Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow  0.18% Nasdaq  0.42%

TIAA-CREF Small-Cap Equity Retire (TRSEX)

On Dec 2: 10.76   0.11 (1.03%)

MORE ON TRSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.92 10.92 10.92 10.92 0 10.92 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.15 10.15 10.15 10.15 0 10.15 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.71 10.71 10.71 10.71 0 10.71 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 11.06 11.06 11.06 11.06 0 11.06 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 11.06 11.06 11.06 11.06 0 11.06 19-Oct-09 11.23 11.23 11.23 11.23 0 11.23 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.28 11.28 11.28 11.28 0 11.28 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 10.88 10.88 10.88 10.88 0 10.88 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.68 10.68 10.68 10.68 0 10.68 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.99 10.99 10.99 10.99 0 10.99 28-Sep-09 11.04 11.04 11.04 11.04 0 11.04 25-Sep-09 10.77 10.77 10.77 10.77 0 10.77 24-Sep-09 10.80 10.80 10.80 10.80 0 10.80 23-Sep-09 11.03 11.03 11.03 11.03 0 11.03 22-Sep-09 11.16 11.16 11.16 11.16 0 11.16 21-Sep-09 11.09 11.09 11.09 11.09 0 11.09 18-Sep-09 11.12 11.12 11.12 11.12 0 11.12 17-Sep-09 11.08 11.08 11.08 11.08 0 11.08 16-Sep-09 11.13 11.13 11.13 11.13 0 11.13 15-Sep-09 10.91 10.91 10.91 10.91 0 10.91 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 11-Sep-09 10.72 10.72 10.72 10.72 0 10.72 10-Sep-09 10.74 10.74 10.74 10.74 0 10.74 9-Sep-09 10.58 10.58 10.58 10.58 0 10.58 8-Sep-09 10.38 10.38 10.38 10.38 0 10.38 4-Sep-09 10.29 10.29 10.29 10.29 0 10.29 3-Sep-09 10.14 10.14 10.14 10.14 0 10.14 2-Sep-09 10.02 10.02 10.02 10.02 0 10.02 1-Sep-09 10.06 10.06 10.06 10.06 0 10.06 31-Aug-09 10.31 10.31 10.31 10.31 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions