Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

T. Rowe Price Personal Strat Growth (TRSGX)

On Dec 28: 20.31   0.01 (0.05%)

MORE ON TRSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.31 20.31 20.31 20.31 0 20.31 24-Dec-09 20.30 20.30 20.30 20.30 0 20.30 23-Dec-09 20.21 20.21 20.21 20.21 0 20.21 22-Dec-09 20.12 20.12 20.12 20.12 0 20.12 21-Dec-09 20.04 20.04 20.04 20.04 0 20.04 18-Dec-09 19.89 19.89 19.89 19.89 0 19.89 17-Dec-09 19.81 19.81 19.81 19.81 0 19.81 16-Dec-09 20.03 20.03 20.03 20.03 0 20.03 15-Dec-09 19.97 19.97 19.97 19.97 0 19.97 14-Dec-09 20.09 20.09 20.09 20.09 0 20.09 11-Dec-09 19.95 19.95 19.95 19.95 0 19.95 10-Dec-09 20.20 20.20 20.20 20.20 0 20.20 9-Dec-09 20.10 20.10 20.10 20.10 0 20.10 8-Dec-09 20.06 20.06 20.06 20.06 0 20.06 7-Dec-09 20.24 20.24 20.24 20.24 0 20.24 4-Dec-09 20.29 20.29 20.29 20.29 0 20.29 3-Dec-09 20.21 20.21 20.21 20.21 0 20.21 2-Dec-09 20.34 20.34 20.34 20.34 0 20.34 1-Dec-09 20.32 20.32 20.32 20.32 0 20.32 30-Nov-09 20.07 20.07 20.07 20.07 0 20.07 27-Nov-09 19.98 19.98 19.98 19.98 0 19.98 25-Nov-09 20.34 20.34 20.34 20.34 0 20.34 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.25 20.25 20.25 20.25 0 20.25 20-Nov-09 19.99 19.99 19.99 19.99 0 19.99 19-Nov-09 20.07 20.07 20.07 20.07 0 20.07 18-Nov-09 20.34 20.34 20.34 20.34 0 20.34 17-Nov-09 20.37 20.37 20.37 20.37 0 20.37 16-Nov-09 20.37 20.37 20.37 20.37 0 20.37 13-Nov-09 20.10 20.10 20.10 20.10 0 20.10 12-Nov-09 19.96 19.96 19.96 19.96 0 19.96 11-Nov-09 20.17 20.17 20.17 20.17 0 20.17 10-Nov-09 20.08 20.08 20.08 20.08 0 20.08 9-Nov-09 20.11 20.11 20.11 20.11 0 20.11 6-Nov-09 19.68 19.68 19.68 19.68 0 19.68 5-Nov-09 19.64 19.64 19.64 19.64 0 19.64 4-Nov-09 19.32 19.32 19.32 19.32 0 19.32 3-Nov-09 19.27 19.27 19.27 19.27 0 19.27 2-Nov-09 19.23 19.23 19.23 19.23 0 19.23 30-Oct-09 19.13 19.13 19.13 19.13 0 19.13 29-Oct-09 19.60 19.60 19.60 19.60 0 19.60 28-Oct-09 19.21 19.21 19.21 19.21 0 19.21 27-Oct-09 19.64 19.64 19.64 19.64 0 19.64 26-Oct-09 19.76 19.76 19.76 19.76 0 19.76 23-Oct-09 19.95 19.95 19.95 19.95 0 19.95 22-Oct-09 20.15 20.15 20.15 20.15 0 20.15 21-Oct-09 19.98 19.98 19.98 19.98 0 19.98 20-Oct-09 20.10 20.10 20.10 20.10 0 20.10 19-Oct-09 20.21 20.21 20.21 20.21 0 20.21 16-Oct-09 20.02 20.02 20.02 20.02 0 20.02 15-Oct-09 20.20 20.20 20.20 20.20 0 20.20 14-Oct-09 20.16 20.16 20.16 20.16 0 20.16 13-Oct-09 19.82 19.82 19.82 19.82 0 19.82 12-Oct-09 19.87 19.87 19.87 19.87 0 19.87 9-Oct-09 19.80 19.80 19.80 19.80 0 19.80 8-Oct-09 19.72 19.72 19.72 19.72 0 19.72 7-Oct-09 19.53 19.53 19.53 19.53 0 19.53 6-Oct-09 19.46 19.46 19.46 19.46 0 19.46 5-Oct-09 19.21 19.21 19.21 19.21 0 19.21 2-Oct-09 18.98 18.98 18.98 18.98 0 18.98 1-Oct-09 19.07 19.07 19.07 19.07 0 19.07 30-Sep-09 19.52 19.52 19.52 19.52 0 19.52 29-Sep-09 19.54 19.54 19.54 19.54 0 19.54 28-Sep-09 19.57 19.57 19.57 19.57 0 19.57 25-Sep-09 19.30 19.30 19.30 19.30 0 19.30 24-Sep-09 19.38 19.38 19.38 19.38 0 19.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions