Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:50AM ET - U.S. Markets open in 40 mins.. Dow  1.52% Nasdaq  0.00%

TIAA-CREF S&P 500 Index Retire (TRSPX)

On Feb 9: 12.01   0.15 (1.26%)

MORE ON TRSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.01 12.01 12.01 12.01 0 12.01 8-Feb-10 11.86 11.86 11.86 11.86 0 11.86 5-Feb-10 11.96 11.96 11.96 11.96 0 11.96 4-Feb-10 11.92 11.92 11.92 11.92 0 11.92 3-Feb-10 12.31 12.31 12.31 12.31 0 12.31 2-Feb-10 12.37 12.37 12.37 12.37 0 12.37 1-Feb-10 12.21 12.21 12.21 12.21 0 12.21 29-Jan-10 12.04 12.04 12.04 12.04 0 12.04 28-Jan-10 12.16 12.16 12.16 12.16 0 12.16 27-Jan-10 12.30 12.30 12.30 12.30 0 12.30 26-Jan-10 12.24 12.24 12.24 12.24 0 12.24 25-Jan-10 12.29 12.29 12.29 12.29 0 12.29 22-Jan-10 12.24 12.24 12.24 12.24 0 12.24 21-Jan-10 12.52 12.52 12.52 12.52 0 12.52 20-Jan-10 12.76 12.76 12.76 12.76 0 12.76 19-Jan-10 12.89 12.89 12.89 12.89 0 12.89 15-Jan-10 12.73 12.73 12.73 12.73 0 12.73 14-Jan-10 12.87 12.87 12.87 12.87 0 12.87 13-Jan-10 12.84 12.84 12.84 12.84 0 12.84 12-Jan-10 12.73 12.73 12.73 12.73 0 12.73 11-Jan-10 12.85 12.85 12.85 12.85 0 12.85 8-Jan-10 12.83 12.83 12.83 12.83 0 12.83 7-Jan-10 12.79 12.79 12.79 12.79 0 12.79 6-Jan-10 12.74 12.74 12.74 12.74 0 12.74 5-Jan-10 12.73 12.73 12.73 12.73 0 12.73 4-Jan-10 12.69 12.69 12.69 12.69 0 12.69 31-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Dec-09 12.62 12.62 12.62 12.62 0 12.62 29-Dec-09 12.61 12.61 12.61 12.61 0 12.61 28-Dec-09 12.63 12.63 12.63 12.63 0 12.63 24-Dec-09 12.61 12.61 12.61 12.61 0 12.61 23-Dec-09 12.55 12.55 12.55 12.55 0 12.55 22-Dec-09 12.52 12.52 12.52 12.52 0 12.52 21-Dec-09 12.47 12.47 12.47 12.47 0 12.47 18-Dec-09 12.34 12.34 12.34 12.34 0 12.34 17-Dec-09 12.27 12.27 12.27 12.27 0 12.27 16-Dec-09 12.42 12.42 12.42 12.42 0 12.42 15-Dec-09 12.40 12.40 12.40 12.40 0 12.40 14-Dec-09 12.47 12.47 12.47 12.47 0 12.47 11-Dec-09 12.39 12.39 12.39 12.39 0 12.39 11-Dec-09 $ 0.218 Dividend 10-Dec-09 12.56 12.56 12.56 12.56 0 12.34 9-Dec-09 12.48 12.48 12.48 12.48 0 12.26 8-Dec-09 12.44 12.44 12.44 12.44 0 12.22 7-Dec-09 12.56 12.56 12.56 12.56 0 12.34 4-Dec-09 12.59 12.59 12.59 12.59 0 12.37 3-Dec-09 12.52 12.52 12.52 12.52 0 12.30 2-Dec-09 12.63 12.63 12.63 12.63 0 12.41 1-Dec-09 12.62 12.62 12.62 12.62 0 12.40 30-Nov-09 12.47 12.47 12.47 12.47 0 12.25 27-Nov-09 12.43 12.43 12.43 12.43 0 12.21 25-Nov-09 12.64 12.64 12.64 12.64 0 12.42 24-Nov-09 12.58 12.58 12.58 12.58 0 12.36 23-Nov-09 12.59 12.59 12.59 12.59 0 12.37 20-Nov-09 12.42 12.42 12.42 12.42 0 12.20 19-Nov-09 12.46 12.46 12.46 12.46 0 12.24 18-Nov-09 12.63 12.63 12.63 12.63 0 12.41 17-Nov-09 12.63 12.63 12.63 12.63 0 12.41 16-Nov-09 12.62 12.62 12.62 12.62 0 12.40 13-Nov-09 12.44 12.44 12.44 12.44 0 12.22 12-Nov-09 12.36 12.36 12.36 12.36 0 12.15 11-Nov-09 12.49 12.49 12.49 12.49 0 12.27 10-Nov-09 12.43 12.43 12.43 12.43 0 12.21 9-Nov-09 12.43 12.43 12.43 12.43 0 12.21 6-Nov-09 12.15 12.15 12.15 12.15 0 11.94 5-Nov-09 12.12 12.12 12.12 12.12 0 11.91 4-Nov-09 11.89 11.89 11.89 11.89 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions