Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:50AM ET - U.S. Markets open in 40 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
TIAA-CREF S&P 500 Index Retire (TRSPX)
On
Feb 9
:
12.01
0.15
(1.26%)
MORE ON TRSPX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
12.01
12.01
12.01
12.01
0
12.01
8-Feb-10
11.86
11.86
11.86
11.86
0
11.86
5-Feb-10
11.96
11.96
11.96
11.96
0
11.96
4-Feb-10
11.92
11.92
11.92
11.92
0
11.92
3-Feb-10
12.31
12.31
12.31
12.31
0
12.31
2-Feb-10
12.37
12.37
12.37
12.37
0
12.37
1-Feb-10
12.21
12.21
12.21
12.21
0
12.21
29-Jan-10
12.04
12.04
12.04
12.04
0
12.04
28-Jan-10
12.16
12.16
12.16
12.16
0
12.16
27-Jan-10
12.30
12.30
12.30
12.30
0
12.30
26-Jan-10
12.24
12.24
12.24
12.24
0
12.24
25-Jan-10
12.29
12.29
12.29
12.29
0
12.29
22-Jan-10
12.24
12.24
12.24
12.24
0
12.24
21-Jan-10
12.52
12.52
12.52
12.52
0
12.52
20-Jan-10
12.76
12.76
12.76
12.76
0
12.76
19-Jan-10
12.89
12.89
12.89
12.89
0
12.89
15-Jan-10
12.73
12.73
12.73
12.73
0
12.73
14-Jan-10
12.87
12.87
12.87
12.87
0
12.87
13-Jan-10
12.84
12.84
12.84
12.84
0
12.84
12-Jan-10
12.73
12.73
12.73
12.73
0
12.73
11-Jan-10
12.85
12.85
12.85
12.85
0
12.85
8-Jan-10
12.83
12.83
12.83
12.83
0
12.83
7-Jan-10
12.79
12.79
12.79
12.79
0
12.79
6-Jan-10
12.74
12.74
12.74
12.74
0
12.74
5-Jan-10
12.73
12.73
12.73
12.73
0
12.73
4-Jan-10
12.69
12.69
12.69
12.69
0
12.69
31-Dec-09
12.49
12.49
12.49
12.49
0
12.49
30-Dec-09
12.62
12.62
12.62
12.62
0
12.62
29-Dec-09
12.61
12.61
12.61
12.61
0
12.61
28-Dec-09
12.63
12.63
12.63
12.63
0
12.63
24-Dec-09
12.61
12.61
12.61
12.61
0
12.61
23-Dec-09
12.55
12.55
12.55
12.55
0
12.55
22-Dec-09
12.52
12.52
12.52
12.52
0
12.52
21-Dec-09
12.47
12.47
12.47
12.47
0
12.47
18-Dec-09
12.34
12.34
12.34
12.34
0
12.34
17-Dec-09
12.27
12.27
12.27
12.27
0
12.27
16-Dec-09
12.42
12.42
12.42
12.42
0
12.42
15-Dec-09
12.40
12.40
12.40
12.40
0
12.40
14-Dec-09
12.47
12.47
12.47
12.47
0
12.47
11-Dec-09
12.39
12.39
12.39
12.39
0
12.39
11-Dec-09
$ 0.218 Dividend
10-Dec-09
12.56
12.56
12.56
12.56
0
12.34
9-Dec-09
12.48
12.48
12.48
12.48
0
12.26
8-Dec-09
12.44
12.44
12.44
12.44
0
12.22
7-Dec-09
12.56
12.56
12.56
12.56
0
12.34
4-Dec-09
12.59
12.59
12.59
12.59
0
12.37
3-Dec-09
12.52
12.52
12.52
12.52
0
12.30
2-Dec-09
12.63
12.63
12.63
12.63
0
12.41
1-Dec-09
12.62
12.62
12.62
12.62
0
12.40
30-Nov-09
12.47
12.47
12.47
12.47
0
12.25
27-Nov-09
12.43
12.43
12.43
12.43
0
12.21
25-Nov-09
12.64
12.64
12.64
12.64
0
12.42
24-Nov-09
12.58
12.58
12.58
12.58
0
12.36
23-Nov-09
12.59
12.59
12.59
12.59
0
12.37
20-Nov-09
12.42
12.42
12.42
12.42
0
12.20
19-Nov-09
12.46
12.46
12.46
12.46
0
12.24
18-Nov-09
12.63
12.63
12.63
12.63
0
12.41
17-Nov-09
12.63
12.63
12.63
12.63
0
12.41
16-Nov-09
12.62
12.62
12.62
12.62
0
12.40
13-Nov-09
12.44
12.44
12.44
12.44
0
12.22
12-Nov-09
12.36
12.36
12.36
12.36
0
12.15
11-Nov-09
12.49
12.49
12.49
12.49
0
12.27
10-Nov-09
12.43
12.43
12.43
12.43
0
12.21
9-Nov-09
12.43
12.43
12.43
12.43
0
12.21
6-Nov-09
12.15
12.15
12.15
12.15
0
11.94
5-Nov-09
12.12
12.12
12.12
12.12
0
11.91
4-Nov-09
11.89
11.89
11.89
11.89
0
11.68
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions