Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 6:48PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
TIAA-CREF S&P 500 Index Retire (TRSPX)
On
Dec 8
:
12.44
0.12
(0.96%)
MORE ON TRSPX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
12.56
12.56
12.56
12.56
0
12.56
4-Dec-09
12.59
12.59
12.59
12.59
0
12.59
3-Dec-09
12.52
12.52
12.52
12.52
0
12.52
2-Dec-09
12.63
12.63
12.63
12.63
0
12.63
1-Dec-09
12.62
12.62
12.62
12.62
0
12.62
30-Nov-09
12.47
12.47
12.47
12.47
0
12.47
27-Nov-09
12.43
12.43
12.43
12.43
0
12.43
25-Nov-09
12.64
12.64
12.64
12.64
0
12.64
24-Nov-09
12.58
12.58
12.58
12.58
0
12.58
23-Nov-09
12.59
12.59
12.59
12.59
0
12.59
20-Nov-09
12.42
12.42
12.42
12.42
0
12.42
19-Nov-09
12.46
12.46
12.46
12.46
0
12.46
18-Nov-09
12.63
12.63
12.63
12.63
0
12.63
17-Nov-09
12.63
12.63
12.63
12.63
0
12.63
16-Nov-09
12.62
12.62
12.62
12.62
0
12.62
13-Nov-09
12.44
12.44
12.44
12.44
0
12.44
12-Nov-09
12.36
12.36
12.36
12.36
0
12.36
11-Nov-09
12.49
12.49
12.49
12.49
0
12.49
10-Nov-09
12.43
12.43
12.43
12.43
0
12.43
9-Nov-09
12.43
12.43
12.43
12.43
0
12.43
6-Nov-09
12.15
12.15
12.15
12.15
0
12.15
5-Nov-09
12.12
12.12
12.12
12.12
0
12.12
4-Nov-09
11.89
11.89
11.89
11.89
0
11.89
3-Nov-09
11.88
11.88
11.88
11.88
0
11.88
2-Nov-09
11.85
11.85
11.85
11.85
0
11.85
30-Oct-09
11.77
11.77
11.77
11.77
0
11.77
29-Oct-09
12.11
12.11
12.11
12.11
0
12.11
28-Oct-09
11.84
11.84
11.84
11.84
0
11.84
27-Oct-09
12.08
12.08
12.08
12.08
0
12.08
26-Oct-09
12.12
12.12
12.12
12.12
0
12.12
23-Oct-09
12.26
12.26
12.26
12.26
0
12.26
22-Oct-09
12.41
12.41
12.41
12.41
0
12.41
21-Oct-09
12.28
12.28
12.28
12.28
0
12.28
20-Oct-09
12.39
12.39
12.39
12.39
0
12.39
19-Oct-09
12.47
12.47
12.47
12.47
0
12.47
16-Oct-09
12.35
12.35
12.35
12.35
0
12.35
15-Oct-09
12.45
12.45
12.45
12.45
0
12.45
14-Oct-09
12.40
12.40
12.40
12.40
0
12.40
13-Oct-09
12.19
12.19
12.19
12.19
0
12.19
12-Oct-09
12.22
12.22
12.22
12.22
0
12.22
9-Oct-09
12.17
12.17
12.17
12.17
0
12.17
8-Oct-09
12.10
12.10
12.10
12.10
0
12.10
7-Oct-09
12.01
12.01
12.01
12.01
0
12.01
6-Oct-09
11.97
11.97
11.97
11.97
0
11.97
5-Oct-09
11.81
11.81
11.81
11.81
0
11.81
2-Oct-09
11.64
11.64
11.64
11.64
0
11.64
1-Oct-09
11.69
11.69
11.69
11.69
0
11.69
30-Sep-09
12.00
12.00
12.00
12.00
0
12.00
29-Sep-09
12.04
12.04
12.04
12.04
0
12.04
28-Sep-09
12.06
12.06
12.06
12.06
0
12.06
25-Sep-09
11.85
11.85
11.85
11.85
0
11.85
24-Sep-09
11.92
11.92
11.92
11.92
0
11.92
23-Sep-09
12.04
12.04
12.04
12.04
0
12.04
22-Sep-09
12.16
12.16
12.16
12.16
0
12.16
21-Sep-09
12.08
12.08
12.08
12.08
0
12.08
18-Sep-09
12.12
12.12
12.12
12.12
0
12.12
17-Sep-09
12.09
12.09
12.09
12.09
0
12.09
16-Sep-09
12.12
12.12
12.12
12.12
0
12.12
15-Sep-09
11.94
11.94
11.94
11.94
0
11.94
14-Sep-09
11.90
11.90
11.90
11.90
0
11.90
11-Sep-09
11.83
11.83
11.83
11.83
0
11.83
10-Sep-09
11.84
11.84
11.84
11.84
0
11.84
9-Sep-09
11.72
11.72
11.72
11.72
0
11.72
8-Sep-09
11.63
11.63
11.63
11.63
0
11.63
4-Sep-09
11.53
11.53
11.53
11.53
0
11.53
3-Sep-09
11.38
11.38
11.38
11.38
0
11.38
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions