Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:48PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

TIAA-CREF S&P 500 Index Retire (TRSPX)

On Dec 8: 12.44   0.12 (0.96%)

MORE ON TRSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.56 12.56 12.56 12.56 0 12.56 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.63 12.63 12.63 12.63 0 12.63 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.43 12.43 12.43 12.43 0 12.43 6-Nov-09 12.15 12.15 12.15 12.15 0 12.15 5-Nov-09 12.12 12.12 12.12 12.12 0 12.12 4-Nov-09 11.89 11.89 11.89 11.89 0 11.89 3-Nov-09 11.88 11.88 11.88 11.88 0 11.88 2-Nov-09 11.85 11.85 11.85 11.85 0 11.85 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 12.11 12.11 12.11 12.11 0 12.11 28-Oct-09 11.84 11.84 11.84 11.84 0 11.84 27-Oct-09 12.08 12.08 12.08 12.08 0 12.08 26-Oct-09 12.12 12.12 12.12 12.12 0 12.12 23-Oct-09 12.26 12.26 12.26 12.26 0 12.26 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.28 12.28 12.28 12.28 0 12.28 20-Oct-09 12.39 12.39 12.39 12.39 0 12.39 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.35 12.35 12.35 12.35 0 12.35 15-Oct-09 12.45 12.45 12.45 12.45 0 12.45 14-Oct-09 12.40 12.40 12.40 12.40 0 12.40 13-Oct-09 12.19 12.19 12.19 12.19 0 12.19 12-Oct-09 12.22 12.22 12.22 12.22 0 12.22 9-Oct-09 12.17 12.17 12.17 12.17 0 12.17 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 12.01 12.01 12.01 12.01 0 12.01 6-Oct-09 11.97 11.97 11.97 11.97 0 11.97 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.64 11.64 11.64 11.64 0 11.64 1-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Sep-09 12.00 12.00 12.00 12.00 0 12.00 29-Sep-09 12.04 12.04 12.04 12.04 0 12.04 28-Sep-09 12.06 12.06 12.06 12.06 0 12.06 25-Sep-09 11.85 11.85 11.85 11.85 0 11.85 24-Sep-09 11.92 11.92 11.92 11.92 0 11.92 23-Sep-09 12.04 12.04 12.04 12.04 0 12.04 22-Sep-09 12.16 12.16 12.16 12.16 0 12.16 21-Sep-09 12.08 12.08 12.08 12.08 0 12.08 18-Sep-09 12.12 12.12 12.12 12.12 0 12.12 17-Sep-09 12.09 12.09 12.09 12.09 0 12.09 16-Sep-09 12.12 12.12 12.12 12.12 0 12.12 15-Sep-09 11.94 11.94 11.94 11.94 0 11.94 14-Sep-09 11.90 11.90 11.90 11.90 0 11.90 11-Sep-09 11.83 11.83 11.83 11.83 0 11.83 10-Sep-09 11.84 11.84 11.84 11.84 0 11.84 9-Sep-09 11.72 11.72 11.72 11.72 0 11.72 8-Sep-09 11.63 11.63 11.63 11.63 0 11.63 4-Sep-09 11.53 11.53 11.53 11.53 0 11.53 3-Sep-09 11.38 11.38 11.38 11.38 0 11.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions