Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:05PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

TIAA-CREF Mid-Cap Value Retire (TRVRX)

On Dec 8: 13.94   0.15 (1.06%)

MORE ON TRVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.09 14.09 14.09 14.09 0 14.09 4-Dec-09 14.09 14.09 14.09 14.09 0 14.09 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 13.80 13.80 13.80 13.80 0 13.80 27-Nov-09 13.72 13.72 13.72 13.72 0 13.72 25-Nov-09 14.03 14.03 14.03 14.03 0 14.03 24-Nov-09 13.90 13.90 13.90 13.90 0 13.90 23-Nov-09 13.92 13.92 13.92 13.92 0 13.92 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.08 14.08 14.08 14.08 0 14.08 17-Nov-09 14.11 14.11 14.11 14.11 0 14.11 16-Nov-09 14.15 14.15 14.15 14.15 0 14.15 13-Nov-09 13.90 13.90 13.90 13.90 0 13.90 12-Nov-09 13.77 13.77 13.77 13.77 0 13.77 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.91 13.91 13.91 13.91 0 13.91 9-Nov-09 13.96 13.96 13.96 13.96 0 13.96 6-Nov-09 13.56 13.56 13.56 13.56 0 13.56 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.29 13.29 13.29 13.29 0 13.29 2-Nov-09 13.19 13.19 13.19 13.19 0 13.19 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.56 13.56 13.56 13.56 0 13.56 28-Oct-09 13.16 13.16 13.16 13.16 0 13.16 27-Oct-09 13.60 13.60 13.60 13.60 0 13.60 26-Oct-09 13.73 13.73 13.73 13.73 0 13.73 23-Oct-09 13.96 13.96 13.96 13.96 0 13.96 22-Oct-09 14.19 14.19 14.19 14.19 0 14.19 21-Oct-09 14.01 14.01 14.01 14.01 0 14.01 20-Oct-09 14.18 14.18 14.18 14.18 0 14.18 19-Oct-09 14.36 14.36 14.36 14.36 0 14.36 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.34 14.34 14.34 14.34 0 14.34 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 14.02 14.02 14.02 14.02 0 14.02 12-Oct-09 14.09 14.09 14.09 14.09 0 14.09 9-Oct-09 14.03 14.03 14.03 14.03 0 14.03 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.76 13.76 13.76 13.76 0 13.76 6-Oct-09 13.74 13.74 13.74 13.74 0 13.74 5-Oct-09 13.56 13.56 13.56 13.56 0 13.56 2-Oct-09 13.25 13.25 13.25 13.25 0 13.25 1-Oct-09 13.37 13.37 13.37 13.37 0 13.37 30-Sep-09 13.81 13.81 13.81 13.81 0 13.81 29-Sep-09 13.87 13.87 13.87 13.87 0 13.87 28-Sep-09 13.85 13.85 13.85 13.85 0 13.85 25-Sep-09 13.54 13.54 13.54 13.54 0 13.54 24-Sep-09 13.61 13.61 13.61 13.61 0 13.61 23-Sep-09 13.84 13.84 13.84 13.84 0 13.84 22-Sep-09 14.05 14.05 14.05 14.05 0 14.05 21-Sep-09 13.90 13.90 13.90 13.90 0 13.90 18-Sep-09 13.98 13.98 13.98 13.98 0 13.98 17-Sep-09 13.98 13.98 13.98 13.98 0 13.98 16-Sep-09 14.10 14.10 14.10 14.10 0 14.10 15-Sep-09 13.84 13.84 13.84 13.84 0 13.84 14-Sep-09 13.68 13.68 13.68 13.68 0 13.68 11-Sep-09 13.54 13.54 13.54 13.54 0 13.54 10-Sep-09 13.53 13.53 13.53 13.53 0 13.53 9-Sep-09 13.35 13.35 13.35 13.35 0 13.35 8-Sep-09 13.21 13.21 13.21 13.21 0 13.21 4-Sep-09 13.05 13.05 13.05 13.05 0 13.05 3-Sep-09 12.90 12.90 12.90 12.90 0 12.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions