Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:13PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

TIAA-CREF Mid-Cap Value Idx Retire (TRVUX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TRVUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jul-09 9.47 9.47 9.47 9.47 0 9.47 24-Jul-09 9.47 9.47 9.47 9.47 0 9.47 23-Jul-09 9.47 9.47 9.47 9.47 0 9.47 22-Jul-09 9.47 9.47 9.47 9.47 0 9.47 21-Jul-09 9.47 9.47 9.47 9.47 0 9.47 20-Jul-09 9.47 9.47 9.47 9.47 0 9.47 17-Jul-09 9.47 9.47 9.47 9.47 0 9.47 16-Jul-09 9.47 9.47 9.47 9.47 0 9.47 15-Jul-09 9.47 9.47 9.47 9.47 0 9.47 14-Jul-09 9.47 9.47 9.47 9.47 0 9.47 13-Jul-09 9.47 9.47 9.47 9.47 0 9.47 10-Jul-09 9.47 9.47 9.47 9.47 0 9.47 9-Jul-09 9.47 9.47 9.47 9.47 0 9.47 8-Jul-09 9.47 9.47 9.47 9.47 0 9.47 7-Jul-09 9.47 9.47 9.47 9.47 0 9.47 6-Jul-09 9.47 9.47 9.47 9.47 0 9.47 2-Jul-09 9.47 9.47 9.47 9.47 0 9.47 1-Jul-09 9.47 9.47 9.47 9.47 0 9.47 30-Jun-09 9.47 9.47 9.47 9.47 0 9.47 29-Jun-09 9.47 9.47 9.47 9.47 0 9.47 26-Jun-09 9.47 9.47 9.47 9.47 0 9.47 25-Jun-09 9.47 9.47 9.47 9.47 0 9.47 24-Jun-09 9.47 9.47 9.47 9.47 0 9.47 23-Jun-09 9.47 9.47 9.47 9.47 0 9.47 22-Jun-09 9.47 9.47 9.47 9.47 0 9.47 19-Jun-09 9.47 9.47 9.47 9.47 0 9.47 18-Jun-09 9.47 9.47 9.47 9.47 0 9.47 17-Jun-09 9.47 9.47 9.47 9.47 0 9.47 16-Jun-09 9.47 9.47 9.47 9.47 0 9.47 15-Jun-09 9.47 9.47 9.47 9.47 0 9.47 12-Jun-09 9.47 9.47 9.47 9.47 0 9.47 11-Jun-09 9.47 9.47 9.47 9.47 0 9.47 10-Jun-09 9.41 9.41 9.41 9.41 0 9.41 9-Jun-09 9.54 9.54 9.54 9.54 0 9.54 8-Jun-09 9.49 9.49 9.49 9.49 0 9.49 5-Jun-09 9.51 9.51 9.51 9.51 0 9.51 4-Jun-09 9.54 9.54 9.54 9.54 0 9.54 3-Jun-09 9.42 9.42 9.42 9.42 0 9.42 2-Jun-09 9.61 9.61 9.61 9.61 0 9.61 1-Jun-09 9.59 9.59 9.59 9.59 0 9.59 29-May-09 9.27 9.27 9.27 9.27 0 9.27 28-May-09 9.13 9.13 9.13 9.13 0 9.13 27-May-09 9.00 9.00 9.00 9.00 0 9.00 26-May-09 9.21 9.21 9.21 9.21 0 9.21 22-May-09 8.91 8.91 8.91 8.91 0 8.91 21-May-09 8.93 8.93 8.93 8.93 0 8.93 20-May-09 9.08 9.08 9.08 9.08 0 9.08 19-May-09 9.17 9.17 9.17 9.17 0 9.17 18-May-09 9.17 9.17 9.17 9.17 0 9.17 15-May-09 8.80 8.80 8.80 8.80 0 8.80 14-May-09 8.93 8.93 8.93 8.93 0 8.93 13-May-09 8.78 8.78 8.78 8.78 0 8.78 12-May-09 9.17 9.17 9.17 9.17 0 9.17 11-May-09 9.29 9.29 9.29 9.29 0 9.29 8-May-09 9.55 9.55 9.55 9.55 0 9.55 7-May-09 9.19 9.19 9.19 9.19 0 9.19 6-May-09 9.44 9.44 9.44 9.44 0 9.44 5-May-09 9.29 9.29 9.29 9.29 0 9.29 4-May-09 9.34 9.34 9.34 9.34 0 9.34 1-May-09 8.95 8.95 8.95 8.95 0 8.95 30-Apr-09 8.97 8.97 8.97 8.97 0 8.97 29-Apr-09 8.95 8.95 8.95 8.95 0 8.95 28-Apr-09 8.69 8.69 8.69 8.69 0 8.69 27-Apr-09 8.69 8.69 8.69 8.69 0 8.69 24-Apr-09 8.85 8.85 8.85 8.85 0 8.85 23-Apr-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions