Advertisement
U.S. markets closed

Tenaris S.A. (TS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
300.000.00 (0.00%)
At close: 01:55PM CST
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 15, 2024300.00300.00300.00300.00300.00-
Mar 14, 2024300.00300.00300.00300.00300.00-
Mar 13, 2024300.00300.00300.00300.00300.00-
Mar 12, 2024300.00300.00300.00300.00300.00-
Mar 11, 2024300.00300.00300.00300.00300.00-
Mar 08, 2024300.00300.00300.00300.00300.00-
Mar 07, 2024300.00300.00300.00300.00300.00-
Mar 06, 2024300.00300.00300.00300.00300.00-
Mar 05, 2024300.00300.00300.00300.00300.00-
Mar 04, 2024300.00300.00300.00300.00300.005
Mar 01, 2024300.00300.00300.00300.00300.00-
Feb 29, 2024300.00300.00300.00300.00300.005
Feb 28, 2024300.00300.00300.00300.00300.00-
Feb 27, 2024300.00300.00300.00300.00300.00-
Feb 26, 2024300.00300.00300.00300.00300.00-
Feb 23, 2024300.00300.00300.00300.00300.00-
Feb 22, 2024300.00300.00300.00300.00300.00-
Feb 21, 2024300.00300.00300.00300.00300.00-
Feb 20, 2024300.00300.00300.00300.00300.00-
Feb 19, 2024300.00300.00300.00300.00300.0015
Feb 16, 2024300.00300.00300.00300.00300.00-
Feb 15, 2024300.00300.00300.00300.00300.00-
Feb 14, 2024300.00300.00300.00300.00300.0013
Feb 13, 2024286.00286.00286.00286.00286.00-
Feb 12, 2024286.00286.00286.00286.00286.00-
Feb 09, 2024286.00286.00286.00286.00286.00-
Feb 08, 2024286.00286.00286.00286.00286.00-
Feb 07, 2024286.00286.00286.00286.00286.00-
Feb 06, 2024286.00286.00286.00286.00286.00-
Feb 02, 2024286.00286.00286.00286.00286.00-
Feb 01, 2024286.00286.00286.00286.00286.00-
Jan 31, 2024286.00286.00286.00286.00286.00-
Jan 30, 2024286.00286.00286.00286.00286.00-
Jan 29, 2024286.00286.00286.00286.00286.00-
Jan 26, 2024286.00286.00286.00286.00286.00-
Jan 25, 2024286.00286.00286.00286.00286.00-
Jan 24, 2024286.00286.00286.00286.00286.00-
Jan 23, 2024286.00286.00286.00286.00286.00-
Jan 22, 2024286.00286.00286.00286.00286.00-
Jan 19, 2024286.00286.00286.00286.00286.00-
Jan 18, 2024286.00286.00286.00286.00286.00-
Jan 17, 2024286.00286.00286.00286.00286.00-
Jan 16, 2024286.00286.00286.00286.00286.00-
Jan 15, 2024286.00286.00286.00286.00286.00-
Jan 12, 2024286.00286.00286.00286.00286.00-
Jan 11, 2024286.00286.00286.00286.00286.00-
Jan 10, 2024286.00286.00286.00286.00286.00-
Jan 09, 2024286.00286.00286.00286.00286.00-
Jan 08, 2024286.00286.00286.00286.00286.00-
Jan 05, 2024286.00286.00286.00286.00286.00-
Jan 04, 2024286.00286.00286.00286.00286.00-
Jan 03, 2024286.00286.00286.00286.00286.00-
Jan 02, 2024286.00286.00286.00286.00286.00-
Dec 29, 2023286.00286.00286.00286.00286.00-
Dec 28, 2023286.00286.00286.00286.00286.00-
Dec 27, 2023286.00286.00286.00286.00286.00-
Dec 26, 2023286.00286.00286.00286.00286.00-
Dec 22, 2023286.00286.00286.00286.00286.00-
Dec 21, 2023286.00286.00286.00286.00286.00-
Dec 20, 2023286.00286.00286.00286.00286.00-
Dec 19, 2023286.00286.00286.00286.00286.00-
Dec 18, 2023286.00286.00286.00286.00286.00-
Dec 15, 2023286.00286.00286.00286.00286.00-
Dec 14, 2023286.00286.00286.00286.00286.00-
Dec 13, 2023286.00286.00286.00286.00286.00-
Dec 11, 2023286.00286.00286.00286.00286.00-
Dec 08, 2023286.00286.00286.00286.00286.00-
Dec 07, 2023286.00286.00286.00286.00286.00-
Dec 06, 2023286.00286.00286.00286.00286.00-
Dec 05, 2023286.00286.00286.00286.00286.00-
Dec 04, 2023286.00286.00286.00286.00286.00-
Dec 01, 2023286.00286.00286.00286.00286.00-
Nov 30, 2023286.00286.00286.00286.00286.00-
Nov 29, 2023286.00286.00286.00286.00286.00-
Nov 28, 2023286.00286.00286.00286.00286.00-
Nov 27, 2023286.00286.00286.00286.00286.00-
Nov 24, 2023286.00286.00286.00286.00286.00-
Nov 23, 2023286.00286.00286.00286.00286.00-
Nov 22, 2023286.00286.00286.00286.00286.00-
Nov 21, 2023286.00286.00286.00286.00286.00-
Nov 17, 2023286.00286.00286.00286.00286.00-
Nov 17, 20230.2 Dividend
Nov 16, 2023286.00286.00286.00286.00285.80-
Nov 15, 2023286.00286.00286.00286.00285.80-
Nov 14, 2023286.00286.00286.00286.00285.80-
Nov 13, 2023286.00286.00286.00286.00285.80-
Nov 10, 2023286.00286.00286.00286.00285.80-
Nov 09, 2023286.00286.00286.00286.00285.80-
Nov 08, 2023286.00286.00286.00286.00285.80-
Nov 07, 2023286.00286.00286.00286.00285.80-
Nov 06, 2023286.00286.00286.00286.00285.80-
Nov 03, 2023286.00286.00286.00286.00285.80-
Nov 01, 2023286.00286.00286.00286.00285.80-
Oct 31, 2023286.00286.00286.00286.00285.80-
Oct 30, 2023286.00286.00286.00286.00285.80-
Oct 27, 2023286.00286.00286.00286.00285.80-
Oct 26, 2023286.00286.00286.00286.00285.80-
Oct 25, 2023286.00286.00286.00286.00285.80-
Oct 24, 2023286.00286.00286.00286.00285.80-
Oct 23, 2023286.00286.00286.00286.00285.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...