Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:13AM ET - U.S. Markets open in 7 hours and 17 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Turner Small Cap Growth (TSCEX)On Feb 9: 24.74  Up 0.37 (1.52%)  
MORE ON TSCEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1024.7424.7424.7424.74024.74
8-Feb-1024.3724.3724.3724.37024.37
5-Feb-1024.5624.5624.5624.56024.56
4-Feb-1024.4924.4924.4924.49024.49
3-Feb-1025.5125.5125.5125.51025.51
2-Feb-1025.6525.6525.6525.65025.65
1-Feb-1025.3225.3225.3225.32025.32
29-Jan-1024.8824.8824.8824.88024.88
28-Jan-1025.1025.1025.1025.10025.10
27-Jan-1025.5725.5725.5725.57025.57
26-Jan-1025.4225.4225.4225.42025.42
25-Jan-1025.5325.5325.5325.53025.53
22-Jan-1025.5325.5325.5325.53025.53
21-Jan-1026.1226.1226.1226.12026.12
20-Jan-1026.5226.5226.5226.52026.52
19-Jan-1026.9926.9926.9926.99026.99
15-Jan-1026.6126.6126.6126.61026.61
14-Jan-1027.0727.0727.0727.07027.07
13-Jan-1026.9626.9626.9626.96026.96
12-Jan-1026.6626.6626.6626.66026.66
11-Jan-1027.1927.1927.1927.19027.19
8-Jan-1027.2627.2627.2627.26027.26
7-Jan-1027.0727.0727.0727.07027.07
6-Jan-1027.0827.0827.0827.08027.08
5-Jan-1027.0227.0227.0227.02027.02
4-Jan-1026.8526.8526.8526.85026.85
31-Dec-0926.2926.2926.2926.29026.29
30-Dec-0926.5526.5526.5526.55026.55
29-Dec-0926.5426.5426.5426.54026.54
28-Dec-0926.5826.5826.5826.58026.58
24-Dec-0926.6726.6726.6726.67026.67
23-Dec-0926.5626.5626.5626.56026.56
22-Dec-0926.2526.2526.2526.25026.25
21-Dec-0925.9625.9625.9625.96025.96
18-Dec-0925.4925.4925.4925.49025.49
17-Dec-0925.3025.3025.3025.30025.30
16-Dec-0925.6425.6425.6425.64025.64
15-Dec-0925.3525.3525.3525.35025.35
14-Dec-0925.3725.3725.3725.37025.37
11-Dec-0924.9424.9424.9424.94024.94
10-Dec-0924.8224.8224.8224.82024.82
9-Dec-0924.8224.8224.8224.82024.82
8-Dec-0924.7724.7724.7724.77024.77
7-Dec-0925.0125.0125.0125.01025.01
4-Dec-0924.9724.9724.9724.97024.97
3-Dec-0924.5824.5824.5824.58024.58
2-Dec-0924.8524.8524.8524.85024.85
1-Dec-0924.5724.5724.5724.57024.57
30-Nov-0923.9923.9923.9923.99023.99
27-Nov-0923.9923.9923.9923.99023.99
25-Nov-0924.5324.5324.5324.53024.53
24-Nov-0924.4124.4124.4124.41024.41
23-Nov-0924.4824.4824.4824.48024.48
20-Nov-0924.1824.1824.1824.18024.18
19-Nov-0924.3324.3324.3324.33024.33
18-Nov-0924.8824.8824.8824.88024.88
17-Nov-0925.0825.0825.0825.08025.08
16-Nov-0925.0225.0225.0225.02025.02
13-Nov-0924.4624.4624.4624.46024.46
12-Nov-0924.1524.1524.1524.15024.15
11-Nov-0924.6924.6924.6924.69024.69
10-Nov-0924.4324.4324.4324.43024.43
9-Nov-0924.5424.5424.5424.54024.54
6-Nov-0924.0424.0424.0424.04024.04
5-Nov-0923.9723.9723.9723.97023.97
4-Nov-0923.2423.2423.2423.24023.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions