Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 10:40AM ET - U.S. Markets close in 5 hours and 20 minutes. Dow Up 0.50% Nasdaq Up 0.10%
Turner Small Cap Growth (TSCEX)On Nov 27: 23.99  Down 0.54 (2.20%)  
MORE ON TSCEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0923.9923.9923.9923.99023.99
25-Nov-0924.5324.5324.5324.53024.53
24-Nov-0924.4124.4124.4124.41024.41
23-Nov-0924.4824.4824.4824.48024.48
20-Nov-0924.1824.1824.1824.18024.18
19-Nov-0924.3324.3324.3324.33024.33
18-Nov-0924.8824.8824.8824.88024.88
17-Nov-0925.0825.0825.0825.08025.08
16-Nov-0925.0225.0225.0225.02025.02
13-Nov-0924.4624.4624.4624.46024.46
12-Nov-0924.1524.1524.1524.15024.15
11-Nov-0924.6924.6924.6924.69024.69
10-Nov-0924.4324.4324.4324.43024.43
9-Nov-0924.5424.5424.5424.54024.54
6-Nov-0924.0424.0424.0424.04024.04
5-Nov-0923.9723.9723.9723.97023.97
4-Nov-0923.2423.2423.2423.24023.24
3-Nov-0923.4423.4423.4423.44023.44
2-Nov-0922.9922.9922.9922.99022.99
30-Oct-0922.8822.8822.8822.88022.88
29-Oct-0923.7323.7323.7323.73023.73
28-Oct-0922.9522.9522.9522.95022.95
27-Oct-0923.9623.9623.9623.96023.96
26-Oct-0924.5124.5124.5124.51024.51
23-Oct-0924.9124.9124.9124.91024.91
22-Oct-0925.2725.2725.2725.27025.27
21-Oct-0924.9524.9524.9524.95024.95
20-Oct-0925.3225.3225.3225.32025.32
19-Oct-0925.6825.6825.6825.68025.68
16-Oct-0925.4425.4425.4425.44025.44
15-Oct-0925.7125.7125.7125.71025.71
14-Oct-0925.7625.7625.7625.76025.76
13-Oct-0925.2425.2425.2425.24025.24
12-Oct-0925.2725.2725.2725.27025.27
9-Oct-0925.3425.3425.3425.34025.34
8-Oct-0925.0525.0525.0525.05025.05
7-Oct-0924.8924.8924.8924.89024.89
6-Oct-0924.8724.8724.8724.87024.87
5-Oct-0924.4224.4224.4224.42024.42
2-Oct-0924.0424.0424.0424.04024.04
1-Oct-0924.2924.2924.2924.29024.29
30-Sep-0925.1725.1725.1725.17025.17
29-Sep-0925.2725.2725.2725.27025.27
28-Sep-0925.3625.3625.3625.36025.36
25-Sep-0924.8124.8124.8124.81024.81
24-Sep-0924.9924.9924.9924.99024.99
23-Sep-0925.5025.5025.5025.50025.50
22-Sep-0925.7725.7725.7725.77025.77
21-Sep-0925.5325.5325.5325.53025.53
18-Sep-0925.5525.5525.5525.55025.55
17-Sep-0925.4625.4625.4625.46025.46
16-Sep-0925.5525.5525.5525.55025.55
15-Sep-0925.0825.0825.0825.08025.08
14-Sep-0924.8524.8524.8524.85024.85
11-Sep-0924.6624.6624.6624.66024.66
10-Sep-0924.7224.7224.7224.72024.72
9-Sep-0924.3824.3824.3824.38024.38
8-Sep-0924.0424.0424.0424.04024.04
4-Sep-0923.7023.7023.7023.70023.70
3-Sep-0923.3123.3123.3123.31023.31
2-Sep-0922.9622.9622.9622.96022.96
1-Sep-0923.1123.1123.1123.11023.11
31-Aug-0923.6523.6523.6523.65023.65
28-Aug-0923.9123.9123.9123.91023.91
27-Aug-0923.9623.9623.9623.96023.96
26-Aug-0924.0124.0124.0124.01024.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions