Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:19PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

TimesSquare Small Cap Growth Instl (TSCIX)

On Dec 23: 10.32   0.10 (0.98%)

MORE ON TSCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.14 10.14 10.14 10.14 0 10.14 18-Dec-09 10.00 10.00 10.00 10.00 0 10.00 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 10.04 10.04 10.04 10.04 0 10.04 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.93 9.93 9.93 9.93 0 9.93 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.84 9.84 9.84 9.84 0 9.84 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.57 9.57 9.57 9.57 0 9.57 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.81 9.81 9.81 9.81 0 9.81 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.47 9.47 9.47 9.47 0 9.47 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions