• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On TSCO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Tesco PLC (TSCO.L)

    -LSE
    241.85 Up 0.90(0.37%) Mar 31
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 13, 1988146.50146.50146.50146.50017.12
    Jul 12, 1988145.00145.00145.00145.00016.94
    Jul 11, 1988148.00148.00148.00148.00017.29
    Jul 8, 1988147.00147.00147.00147.00017.17
    Jul 7, 1988147.00147.00147.00147.00017.17
    Jul 6, 1988150.00150.00150.00150.00017.52
    Jul 5, 1988152.00152.00152.00152.00017.76
    Jul 4, 1988150.00150.00150.00150.00017.52
    Jul 1, 1988153.00153.00153.00153.00017.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.