• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On TSCO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Tesco PLC (TSCO.L)

    -LSE
    186.00 Up 1.40(0.76%) Dec 24, 7:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 13, 1988146.50146.50146.50146.50017.33
    Jul 12, 1988145.00145.00145.00145.00017.15
    Jul 11, 1988148.00148.00148.00148.00017.50
    Jul 8, 1988147.00147.00147.00147.00017.39
    Jul 7, 1988147.00147.00147.00147.00017.39
    Jul 6, 1988150.00150.00150.00150.00017.74
    Jul 5, 1988152.00152.00152.00152.00017.98
    Jul 4, 1988150.00150.00150.00150.00017.74
    Jul 1, 1988153.00153.00153.00153.00018.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.