Dow Up0.64% Nasdaq Up0.68%

More On TSCO.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Tesco PLC (TSCO.L)

-LSE
227.35 Up 2.60(1.16%) 11:39AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 13, 1988146.50146.50146.50146.50017.44
Jul 12, 1988145.00145.00145.00145.00017.26
Jul 11, 1988148.00148.00148.00148.00017.62
Jul 8, 1988147.00147.00147.00147.00017.50
Jul 7, 1988147.00147.00147.00147.00017.50
Jul 6, 1988150.00150.00150.00150.00017.86
Jul 5, 1988152.00152.00152.00152.00018.10
Jul 4, 1988150.00150.00150.00150.00017.86
Jul 1, 1988153.00153.00153.00153.00018.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.