Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 11:28AM ET - U.S. Markets close early today in 1 hour and 32 minutes for Christmas Eve. Dow Up 0.38% Nasdaq Up 0.49%
TimesSquare Small Cap Growth Prem (TSCPX)On Dec 23: 10.21  Up 0.10 (0.99%)  
MORE ON TSCPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0910.2110.2110.2110.21010.21
22-Dec-0910.1110.1110.1110.11010.11
21-Dec-0910.0310.0310.0310.03010.03
18-Dec-099.899.899.899.8909.89
17-Dec-099.829.829.829.8209.82
16-Dec-099.939.939.939.9309.93
15-Dec-099.849.849.849.8409.84
14-Dec-099.839.839.839.8309.83
11-Dec-099.679.679.679.6709.67
10-Dec-099.639.639.639.6309.63
9-Dec-099.649.649.649.6409.64
8-Dec-099.659.659.659.6509.65
7-Dec-099.749.749.749.7409.74
4-Dec-099.739.739.739.7309.73
3-Dec-099.529.529.529.5209.52
2-Dec-099.619.619.619.6109.61
1-Dec-099.549.549.549.5409.54
30-Nov-099.399.399.399.3909.39
27-Nov-099.379.379.379.3709.37
25-Nov-099.599.599.599.5909.59
24-Nov-099.609.609.609.6009.60
23-Nov-099.629.629.629.6209.62
20-Nov-099.459.459.459.4509.45
19-Nov-099.479.479.479.4709.47
18-Nov-099.679.679.679.6709.67
17-Nov-099.749.749.749.7409.74
16-Nov-099.759.759.759.7509.75
13-Nov-099.499.499.499.4909.49
12-Nov-099.409.409.409.4009.40
11-Nov-099.599.599.599.5909.59
10-Nov-099.549.549.549.5409.54
9-Nov-099.589.589.589.5809.58
6-Nov-099.429.429.429.4209.42
5-Nov-099.439.439.439.4309.43
4-Nov-099.179.179.179.1709.17
3-Nov-099.179.179.179.1709.17
2-Nov-099.029.029.029.0209.02
30-Oct-099.029.029.029.0209.02
29-Oct-099.199.199.199.1909.19
28-Oct-099.079.079.079.0709.07
27-Oct-099.349.349.349.3409.34
26-Oct-099.439.439.439.4309.43
23-Oct-099.539.539.539.5309.53
22-Oct-099.639.639.639.6309.63
21-Oct-099.569.569.569.5609.56
20-Oct-099.679.679.679.6709.67
19-Oct-099.769.769.769.7609.76
16-Oct-099.679.679.679.6709.67
15-Oct-099.739.739.739.7309.73
14-Oct-099.709.709.709.7009.70
13-Oct-099.549.549.549.5409.54
12-Oct-099.559.559.559.5509.55
9-Oct-099.559.559.559.5509.55
8-Oct-099.429.429.429.4209.42
7-Oct-099.379.379.379.3709.37
6-Oct-099.389.389.389.3809.38
5-Oct-099.219.219.219.2109.21
2-Oct-099.099.099.099.0909.09
1-Oct-099.159.159.159.1509.15
30-Sep-099.379.379.379.3709.37
29-Sep-099.409.409.409.4009.40
28-Sep-099.429.429.429.4209.42
25-Sep-099.259.259.259.2509.25
24-Sep-099.309.309.309.3009.30
23-Sep-099.429.429.429.4209.42
22-Sep-099.499.499.499.4909.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions