Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:28AM ET - U.S. Markets close early today in 1 hour and 32 minutes for Christmas Eve. Dow  0.38% Nasdaq  0.49%

TimesSquare Small Cap Growth Prem (TSCPX)

On Dec 23: 10.21   0.10 (0.99%)

MORE ON TSCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.21 10.21 10.21 10.21 0 10.21 22-Dec-09 10.11 10.11 10.11 10.11 0 10.11 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.89 9.89 9.89 9.89 0 9.89 17-Dec-09 9.82 9.82 9.82 9.82 0 9.82 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.65 9.65 9.65 9.65 0 9.65 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.59 9.59 9.59 9.59 0 9.59 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.21 9.21 9.21 9.21 0 9.21 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.15 9.15 9.15 9.15 0 9.15 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.25 9.25 9.25 9.25 0 9.25 24-Sep-09 9.30 9.30 9.30 9.30 0 9.30 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions