Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 4:39AM ET - U.S. Markets open in 4 hours and 51 minutes. Dow Down 0.11% Nasdaq  0.00%
Target Small Capitalization Growth R (TSCRX)On Jan 5: 8.83  Up 0.03 (0.34%)  
MORE ON TSCRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.838.838.838.8308.83
4-Jan-108.808.808.808.8008.80
31-Dec-098.608.608.608.6008.60
30-Dec-098.688.688.688.6808.68
29-Dec-098.708.708.708.7008.70
28-Dec-098.698.698.698.6908.69
24-Dec-098.698.698.698.6908.69
23-Dec-098.658.658.658.6508.65
22-Dec-098.558.558.558.5508.55
21-Dec-098.498.498.498.4908.49
18-Dec-098.388.388.388.3808.38
17-Dec-098.328.328.328.3208.32
16-Dec-098.418.418.418.4108.41
15-Dec-098.368.368.368.3608.36
14-Dec-098.358.358.358.3508.35
11-Dec-098.218.218.218.2108.21
10-Dec-098.178.178.178.1708.17
9-Dec-098.178.178.178.1708.17
8-Dec-098.168.168.168.1608.16
7-Dec-098.238.238.238.2308.23
4-Dec-098.248.248.248.2408.24
3-Dec-098.118.118.118.1108.11
2-Dec-098.218.218.218.2108.21
1-Dec-098.138.138.138.1308.13
30-Nov-098.008.008.008.0008.00
27-Nov-098.008.008.008.0008.00
25-Nov-098.168.168.168.1608.16
24-Nov-098.158.158.158.1508.15
23-Nov-098.188.188.188.1808.18
20-Nov-098.068.068.068.0608.06
19-Nov-098.098.098.098.0908.09
18-Nov-098.268.268.268.2608.26
17-Nov-098.308.308.308.3008.30
16-Nov-098.288.288.288.2808.28
13-Nov-098.118.118.118.1108.11
12-Nov-098.028.028.028.0208.02
11-Nov-098.188.188.188.1808.18
10-Nov-098.128.128.128.1208.12
9-Nov-098.168.168.168.1608.16
6-Nov-098.048.048.048.0408.04
5-Nov-098.028.028.028.0208.02
4-Nov-097.797.797.797.7907.79
3-Nov-097.887.887.887.8807.88
2-Nov-097.747.747.747.7407.74
30-Oct-097.717.717.717.7107.71
29-Oct-097.927.927.927.9207.92
28-Oct-097.737.737.737.7307.73
27-Oct-098.058.058.058.0508.05
26-Oct-098.198.198.198.1908.19
23-Oct-098.278.278.278.2708.27
22-Oct-098.398.398.398.3908.39
21-Oct-098.288.288.288.2808.28
20-Oct-098.368.368.368.3608.36
19-Oct-098.448.448.448.4408.44
16-Oct-098.368.368.368.3608.36
15-Oct-098.448.448.448.4408.44
14-Oct-098.448.448.448.4408.44
13-Oct-098.298.298.298.2908.29
12-Oct-098.308.308.308.3008.30
9-Oct-098.328.328.328.3208.32
8-Oct-098.228.228.228.2208.22
7-Oct-098.148.148.148.1408.14
6-Oct-098.128.128.128.1208.12
5-Oct-097.977.977.977.9707.97
2-Oct-097.847.847.847.8407.84
1-Oct-097.897.897.897.8907.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions