Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:23AM ET - U.S. Markets open in 4 hours and 7 minutes. Dow  1.00% Nasdaq  0.00%

Thrivent Small Cap Stock I (TSCSX)

On Dec 8: 12.06   0.11 (0.90%)

MORE ON TSCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.06 12.06 12.06 12.06 0 12.06 7-Dec-09 12.17 12.17 12.17 12.17 0 12.17 4-Dec-09 12.16 12.16 12.16 12.16 0 12.16 3-Dec-09 12.01 12.01 12.01 12.01 0 12.01 2-Dec-09 12.15 12.15 12.15 12.15 0 12.15 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 12.09 12.09 12.09 12.09 0 12.09 24-Nov-09 12.05 12.05 12.05 12.05 0 12.05 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 12.00 12.00 12.00 12.00 0 12.00 18-Nov-09 12.26 12.26 12.26 12.26 0 12.26 17-Nov-09 12.32 12.32 12.32 12.32 0 12.32 16-Nov-09 12.31 12.31 12.31 12.31 0 12.31 13-Nov-09 12.05 12.05 12.05 12.05 0 12.05 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 12.14 12.14 12.14 12.14 0 12.14 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.05 12.05 12.05 12.05 0 12.05 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.79 11.79 11.79 11.79 0 11.79 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.36 11.36 11.36 11.36 0 11.36 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.84 11.84 11.84 11.84 0 11.84 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.20 12.20 12.20 12.20 0 12.20 22-Oct-09 12.39 12.39 12.39 12.39 0 12.39 21-Oct-09 12.26 12.26 12.26 12.26 0 12.26 20-Oct-09 12.44 12.44 12.44 12.44 0 12.44 19-Oct-09 12.59 12.59 12.59 12.59 0 12.59 16-Oct-09 12.46 12.46 12.46 12.46 0 12.46 15-Oct-09 12.60 12.60 12.60 12.60 0 12.60 14-Oct-09 12.57 12.57 12.57 12.57 0 12.57 13-Oct-09 12.34 12.34 12.34 12.34 0 12.34 12-Oct-09 12.39 12.39 12.39 12.39 0 12.39 9-Oct-09 12.40 12.40 12.40 12.40 0 12.40 8-Oct-09 12.27 12.27 12.27 12.27 0 12.27 7-Oct-09 12.15 12.15 12.15 12.15 0 12.15 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.90 11.90 11.90 11.90 0 11.90 2-Oct-09 11.67 11.67 11.67 11.67 0 11.67 1-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Sep-09 12.17 12.17 12.17 12.17 0 12.17 29-Sep-09 12.23 12.23 12.23 12.23 0 12.23 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 11.94 11.94 11.94 11.94 0 11.94 24-Sep-09 12.01 12.01 12.01 12.01 0 12.01 23-Sep-09 12.22 12.22 12.22 12.22 0 12.22 22-Sep-09 12.37 12.37 12.37 12.37 0 12.37 21-Sep-09 12.27 12.27 12.27 12.27 0 12.27 18-Sep-09 12.26 12.26 12.26 12.26 0 12.26 17-Sep-09 12.23 12.23 12.23 12.23 0 12.23 16-Sep-09 12.31 12.31 12.31 12.31 0 12.31 15-Sep-09 12.09 12.09 12.09 12.09 0 12.09 14-Sep-09 12.01 12.01 12.01 12.01 0 12.01 11-Sep-09 11.90 11.90 11.90 11.90 0 11.90 10-Sep-09 11.92 11.92 11.92 11.92 0 11.92 9-Sep-09 11.78 11.78 11.78 11.78 0 11.78 8-Sep-09 11.61 11.61 11.61 11.61 0 11.61 4-Sep-09 11.45 11.45 11.45 11.45 0 11.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions