Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow Up 0.03% Nasdaq  0.00%
Touchstone Short Duration Fixed Income Z (TSDGX)On Dec 30: 9.93   0.00 (0.00%)  
MORE ON TSDGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-099.939.939.939.9309.93
29-Dec-099.939.939.939.9309.93
28-Dec-099.939.939.939.9309.93
24-Dec-099.949.949.949.9409.94
23-Dec-099.959.959.959.9509.95
22-Dec-099.969.969.969.9609.96
21-Dec-099.969.969.969.9609.96
18-Dec-099.979.979.979.9709.97
17-Dec-099.989.989.989.9809.98
16-Dec-099.969.969.969.9609.96
15-Dec-099.969.969.969.9609.96
14-Dec-099.979.979.979.9709.97
11-Dec-099.979.979.979.9709.97
10-Dec-099.989.989.989.9809.98
9-Dec-099.989.989.989.9809.98
8-Dec-099.999.999.999.9909.99
7-Dec-099.989.989.989.9809.98
4-Dec-099.979.979.979.9709.97
3-Dec-099.989.989.989.9809.98
2-Dec-099.999.999.999.9909.99
1-Dec-0910.0010.0010.0010.00010.00
30-Nov-0910.0010.0010.0010.00010.00
27-Nov-0910.0010.0010.0010.00010.00
25-Nov-099.999.999.999.9909.99
24-Nov-099.999.999.999.9909.99
23-Nov-099.999.999.999.9909.99
20-Nov-099.999.999.999.9909.99
19-Nov-099.999.999.999.9909.99
18-Nov-099.999.999.999.9909.99
17-Nov-099.999.999.999.9909.99
16-Nov-099.999.999.999.9909.99
13-Nov-099.989.989.989.9809.98
12-Nov-099.989.989.989.9809.98
11-Nov-099.979.979.979.9709.97
10-Nov-099.979.979.979.9709.97
9-Nov-099.979.979.979.9709.97
6-Nov-099.979.979.979.9709.97
5-Nov-099.979.979.979.9709.97
4-Nov-099.969.969.969.9609.96
3-Nov-099.969.969.969.9609.96
2-Nov-099.969.969.969.9609.96
30-Oct-099.969.969.969.9609.96
30-Oct-09 $ 0.026 Dividend
29-Oct-099.959.959.959.9509.92
28-Oct-099.969.969.969.9609.93
27-Oct-099.959.959.959.9509.92
26-Oct-099.939.939.939.9309.90
23-Oct-099.949.949.949.9409.91
22-Oct-099.959.959.959.9509.92
21-Oct-099.959.959.959.9509.92
20-Oct-099.969.969.969.9609.93
19-Oct-099.959.959.959.9509.92
16-Oct-099.959.959.959.9509.92
15-Oct-099.959.959.959.9509.92
14-Oct-099.959.959.959.9509.92
13-Oct-099.969.969.969.9609.93
12-Oct-099.959.959.959.9509.92
9-Oct-099.949.949.949.9409.91
8-Oct-099.969.969.969.9609.93
7-Oct-099.969.969.969.9609.93
6-Oct-099.959.959.959.9509.92
5-Oct-099.959.959.959.9509.92
2-Oct-099.959.959.959.9509.92
1-Oct-099.969.969.969.9609.93
30-Sep-099.949.949.949.9409.91
30-Sep-09 $ 0.025 Dividend
29-Sep-099.949.949.949.9409.89
28-Sep-099.949.949.949.9409.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions