Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 10:38PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Touchstone Ultra Short Dur Fixed Inc Z (TSDOX)On Dec 23: 9.68   0.00 (0.00%)  
MORE ON TSDOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.689.689.689.6809.68
22-Dec-099.689.689.689.6809.68
21-Dec-099.689.689.689.6809.68
18-Dec-099.689.689.689.6809.68
17-Dec-099.689.689.689.6809.68
16-Dec-099.689.689.689.6809.68
15-Dec-099.689.689.689.6809.68
14-Dec-099.699.699.699.6909.69
11-Dec-099.689.689.689.6809.68
10-Dec-099.689.689.689.6809.68
9-Dec-099.699.699.699.6909.69
8-Dec-099.689.689.689.6809.68
7-Dec-099.689.689.689.6809.68
4-Dec-099.689.689.689.6809.68
3-Dec-099.689.689.689.6809.68
2-Dec-099.689.689.689.6809.68
1-Dec-099.689.689.689.6809.68
30-Nov-099.689.689.689.6809.68
27-Nov-099.679.679.679.6709.67
25-Nov-099.679.679.679.6709.67
24-Nov-099.689.689.689.6809.68
23-Nov-099.689.689.689.6809.68
20-Nov-099.679.679.679.6709.67
19-Nov-099.679.679.679.6709.67
18-Nov-099.679.679.679.6709.67
17-Nov-099.679.679.679.6709.67
16-Nov-099.679.679.679.6709.67
13-Nov-099.689.689.689.6809.68
12-Nov-099.689.689.689.6809.68
11-Nov-099.689.689.689.6809.68
10-Nov-099.689.689.689.6809.68
9-Nov-099.689.689.689.6809.68
6-Nov-099.699.699.699.6909.69
5-Nov-099.699.699.699.6909.69
4-Nov-099.699.699.699.6909.69
3-Nov-099.699.699.699.6909.69
2-Nov-099.699.699.699.6909.69
30-Oct-099.679.679.679.6709.67
30-Oct-09 $ 0.022 Dividend
29-Oct-099.679.679.679.6709.65
28-Oct-099.689.689.689.6809.66
27-Oct-099.689.689.689.6809.66
26-Oct-099.699.699.699.6909.67
23-Oct-099.699.699.699.6909.67
22-Oct-099.699.699.699.6909.67
21-Oct-099.689.689.689.6809.66
20-Oct-099.689.689.689.6809.66
19-Oct-099.689.689.689.6809.66
16-Oct-099.689.689.689.6809.66
15-Oct-099.689.689.689.6809.66
14-Oct-099.689.689.689.6809.66
13-Oct-099.699.699.699.6909.67
12-Oct-099.689.689.689.6809.66
9-Oct-099.689.689.689.6809.66
8-Oct-099.679.679.679.6709.65
7-Oct-099.679.679.679.6709.65
6-Oct-099.679.679.679.6709.65
5-Oct-099.679.679.679.6709.65
2-Oct-099.669.669.669.6609.64
1-Oct-099.669.669.669.6609.64
30-Sep-099.669.669.669.6609.64
30-Sep-09 $ 0.021 Dividend
29-Sep-099.669.669.669.6609.62
28-Sep-099.679.679.679.6709.63
25-Sep-099.679.679.679.6709.63
24-Sep-099.679.679.679.6709.63
23-Sep-099.679.679.679.6709.63
22-Sep-099.689.689.689.6809.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions