Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:45PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Turner Small Cap Equity Instl (TSEEX)

On Dec 24: 10.73   0.06 (0.56%)

MORE ON TSEEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.73 10.73 10.73 10.73 0 10.73 23-Dec-09 10.67 10.67 10.67 10.67 0 10.67 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.30 10.30 10.30 10.30 0 10.30 17-Dec-09 10.21 10.21 10.21 10.21 0 10.21 16-Dec-09 10.33 10.33 10.33 10.33 0 10.33 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.10 10.10 10.10 10.10 0 10.10 10-Dec-09 10.01 10.01 10.01 10.01 0 10.01 9-Dec-09 10.05 10.05 10.05 10.05 0 10.05 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.19 10.19 10.19 10.19 0 10.19 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.08 10.08 10.08 10.08 0 10.08 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.75 9.75 9.75 9.75 0 9.75 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 10.15 10.15 10.15 10.15 0 10.15 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.14 10.14 10.14 10.14 0 10.14 14-Oct-09 10.13 10.13 10.13 10.13 0 10.13 13-Oct-09 9.96 9.96 9.96 9.96 0 9.96 12-Oct-09 9.97 9.97 9.97 9.97 0 9.97 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.80 9.80 9.80 9.80 0 9.80 6-Oct-09 9.81 9.81 9.81 9.81 0 9.81 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.45 9.45 9.45 9.45 0 9.45 30-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.90 9.90 9.90 9.90 0 9.90 25-Sep-09 9.68 9.68 9.68 9.68 0 9.68 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions