Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.05% Nasdaq  0.50%

JOHN HANCOCK SMALL CAP GROWTH F (TSEGX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON TSEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 9.63 9.63 9.63 9.63 0 9.63 14-Sep-06 9.63 9.63 9.63 9.63 0 9.63 13-Sep-06 9.63 9.63 9.63 9.63 0 9.63 12-Sep-06 9.63 9.63 9.63 9.63 0 9.63 11-Sep-06 9.63 9.63 9.63 9.63 0 9.63 8-Sep-06 9.63 9.63 9.63 9.63 0 9.63 7-Sep-06 9.63 9.63 9.63 9.63 0 9.63 6-Sep-06 9.63 9.63 9.63 9.63 0 9.63 5-Sep-06 9.63 9.63 9.63 9.63 0 9.63 4-Sep-06 9.63 9.63 9.63 9.63 0 9.63 1-Sep-06 9.63 9.63 9.63 9.63 0 9.63 31-Aug-06 9.63 9.63 9.63 9.63 0 9.63 30-Aug-06 9.63 9.63 9.63 9.63 0 9.63 29-Aug-06 9.63 9.63 9.63 9.63 0 9.63 28-Aug-06 9.63 9.63 9.63 9.63 0 9.63 25-Aug-06 9.63 9.63 9.63 9.63 0 9.63 24-Aug-06 9.63 9.63 9.63 9.63 0 9.63 23-Aug-06 9.63 9.63 9.63 9.63 0 9.63 22-Aug-06 9.63 9.63 9.63 9.63 0 9.63 21-Aug-06 9.63 9.63 9.63 9.63 0 9.63 18-Aug-06 9.63 9.63 9.63 9.63 0 9.63 17-Aug-06 9.63 9.63 9.63 9.63 0 9.63 16-Aug-06 9.63 9.63 9.63 9.63 0 9.63 15-Aug-06 9.63 9.63 9.63 9.63 0 9.63 14-Aug-06 9.63 9.63 9.63 9.63 0 9.63 11-Aug-06 9.63 9.63 9.63 9.63 0 9.63 10-Aug-06 9.63 9.63 9.63 9.63 0 9.63 9-Aug-06 9.63 9.63 9.63 9.63 0 9.63 8-Aug-06 9.63 9.63 9.63 9.63 0 9.63 7-Aug-06 9.63 9.63 9.63 9.63 0 9.63 4-Aug-06 9.63 9.63 9.63 9.63 0 9.63 3-Aug-06 9.63 9.63 9.63 9.63 0 9.63 2-Aug-06 9.63 9.63 9.63 9.63 0 9.63 1-Aug-06 9.63 9.63 9.63 9.63 0 9.63 31-Jul-06 9.63 9.63 9.63 9.63 0 9.63 28-Jul-06 9.63 9.63 9.63 9.63 0 9.63 27-Jul-06 9.63 9.63 9.63 9.63 0 9.63 26-Jul-06 9.63 9.63 9.63 9.63 0 9.63 25-Jul-06 9.63 9.63 9.63 9.63 0 9.63 24-Jul-06 9.63 9.63 9.63 9.63 0 9.63 21-Jul-06 9.63 9.63 9.63 9.63 0 9.63 20-Jul-06 9.63 9.63 9.63 9.63 0 9.63 19-Jul-06 9.63 9.63 9.63 9.63 0 9.63 18-Jul-06 9.63 9.63 9.63 9.63 0 9.63 17-Jul-06 9.63 9.63 9.63 9.63 0 9.63 14-Jul-06 9.63 9.63 9.63 9.63 0 9.63 13-Jul-06 9.63 9.63 9.63 9.63 0 9.63 12-Jul-06 9.63 9.63 9.63 9.63 0 9.63 11-Jul-06 9.63 9.63 9.63 9.63 0 9.63 10-Jul-06 9.63 9.63 9.63 9.63 0 9.63 7-Jul-06 9.63 9.63 9.63 9.63 0 9.63 6-Jul-06 9.63 9.63 9.63 9.63 0 9.63 5-Jul-06 9.63 9.63 9.63 9.63 0 9.63 4-Jul-06 9.63 9.63 9.63 9.63 0 9.63 3-Jul-06 9.63 9.63 9.63 9.63 0 9.63 30-Jun-06 9.63 9.63 9.63 9.63 0 9.63 29-Jun-06 9.63 9.63 9.63 9.63 0 9.63 28-Jun-06 9.63 9.63 9.63 9.63 0 9.63 27-Jun-06 9.63 9.63 9.63 9.63 0 9.63 26-Jun-06 9.63 9.63 9.63 9.63 0 9.63 23-Jun-06 9.63 9.63 9.63 9.63 0 9.63 22-Jun-06 9.63 9.63 9.63 9.63 0 9.63 21-Jun-06 9.63 9.63 9.63 9.63 0 9.63 20-Jun-06 9.63 9.63 9.63 9.63 0 9.63 19-Jun-06 9.63 9.63 9.63 9.63 0 9.63 16-Jun-06 9.63 9.63 9.63 9.63 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions