Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 7, 2009, 4:47PM ET - U.S. Markets Closed.
Dow
0.01%
Nasdaq
0.22%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Timothy Plan Strategic Growth A (TSGAX)
On
Dec 4
:
6.15
0.03
(0.49%)
MORE ON TSGAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
4-Dec-09
6.15
6.15
6.15
6.15
0
6.15
3-Dec-09
6.12
6.12
6.12
6.12
0
6.12
2-Dec-09
6.16
6.16
6.16
6.16
0
6.16
1-Dec-09
6.13
6.13
6.13
6.13
0
6.13
30-Nov-09
6.03
6.03
6.03
6.03
0
6.03
27-Nov-09
6.02
6.02
6.02
6.02
0
6.02
25-Nov-09
6.13
6.13
6.13
6.13
0
6.13
24-Nov-09
6.09
6.09
6.09
6.09
0
6.09
23-Nov-09
6.10
6.10
6.10
6.10
0
6.10
20-Nov-09
6.03
6.03
6.03
6.03
0
6.03
19-Nov-09
6.05
6.05
6.05
6.05
0
6.05
18-Nov-09
6.14
6.14
6.14
6.14
0
6.14
17-Nov-09
6.16
6.16
6.16
6.16
0
6.16
16-Nov-09
6.16
6.16
6.16
6.16
0
6.16
13-Nov-09
6.07
6.07
6.07
6.07
0
6.07
12-Nov-09
6.02
6.02
6.02
6.02
0
6.02
11-Nov-09
6.10
6.10
6.10
6.10
0
6.10
10-Nov-09
6.07
6.07
6.07
6.07
0
6.07
9-Nov-09
6.07
6.07
6.07
6.07
0
6.07
6-Nov-09
5.96
5.96
5.96
5.96
0
5.96
5-Nov-09
5.95
5.95
5.95
5.95
0
5.95
4-Nov-09
5.87
5.87
5.87
5.87
0
5.87
3-Nov-09
5.85
5.85
5.85
5.85
0
5.85
2-Nov-09
5.82
5.82
5.82
5.82
0
5.82
30-Oct-09
5.80
5.80
5.80
5.80
0
5.80
29-Oct-09
5.93
5.93
5.93
5.93
0
5.93
28-Oct-09
5.80
5.80
5.80
5.80
0
5.80
27-Oct-09
5.95
5.95
5.95
5.95
0
5.95
26-Oct-09
6.00
6.00
6.00
6.00
0
6.00
23-Oct-09
6.06
6.06
6.06
6.06
0
6.06
22-Oct-09
6.14
6.14
6.14
6.14
0
6.14
21-Oct-09
6.10
6.10
6.10
6.10
0
6.10
20-Oct-09
6.13
6.13
6.13
6.13
0
6.13
19-Oct-09
6.18
6.18
6.18
6.18
0
6.18
16-Oct-09
6.13
6.13
6.13
6.13
0
6.13
15-Oct-09
6.17
6.17
6.17
6.17
0
6.17
14-Oct-09
6.17
6.17
6.17
6.17
0
6.17
13-Oct-09
6.05
6.05
6.05
6.05
0
6.05
12-Oct-09
6.06
6.06
6.06
6.06
0
6.06
9-Oct-09
6.04
6.04
6.04
6.04
0
6.04
8-Oct-09
6.01
6.01
6.01
6.01
0
6.01
7-Oct-09
5.95
5.95
5.95
5.95
0
5.95
6-Oct-09
5.95
5.95
5.95
5.95
0
5.95
5-Oct-09
5.86
5.86
5.86
5.86
0
5.86
2-Oct-09
5.78
5.78
5.78
5.78
0
5.78
1-Oct-09
5.82
5.82
5.82
5.82
0
5.82
30-Sep-09
5.97
5.97
5.97
5.97
0
5.97
29-Sep-09
5.97
5.97
5.97
5.97
0
5.97
28-Sep-09
5.99
5.99
5.99
5.99
0
5.99
25-Sep-09
5.89
5.89
5.89
5.89
0
5.89
24-Sep-09
5.92
5.92
5.92
5.92
0
5.92
23-Sep-09
6.01
6.01
6.01
6.01
0
6.01
22-Sep-09
6.05
6.05
6.05
6.05
0
6.05
21-Sep-09
6.01
6.01
6.01
6.01
0
6.01
18-Sep-09
6.02
6.02
6.02
6.02
0
6.02
17-Sep-09
6.01
6.01
6.01
6.01
0
6.01
16-Sep-09
6.04
6.04
6.04
6.04
0
6.04
15-Sep-09
5.95
5.95
5.95
5.95
0
5.95
14-Sep-09
5.93
5.93
5.93
5.93
0
5.93
11-Sep-09
5.91
5.91
5.91
5.91
0
5.91
10-Sep-09
5.91
5.91
5.91
5.91
0
5.91
9-Sep-09
5.85
5.85
5.85
5.85
0
5.85
8-Sep-09
5.80
5.80
5.80
5.80
0
5.80
4-Sep-09
5.73
5.73
5.73
5.73
0
5.73
3-Sep-09
5.66
5.66
5.66
5.66
0
5.66
2-Sep-09
5.60
5.60
5.60
5.60
0
5.60
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions