Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  1.52% Nasdaq  1.17%

Timothy Plan Strategic Growth A (TSGAX)

On Feb 9: 5.95   0.08 (1.36%)

MORE ON TSGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.95 5.95 5.95 5.95 0 5.95 8-Feb-10 5.87 5.87 5.87 5.87 0 5.87 5-Feb-10 5.91 5.91 5.91 5.91 0 5.91 4-Feb-10 5.92 5.92 5.92 5.92 0 5.92 3-Feb-10 6.10 6.10 6.10 6.10 0 6.10 2-Feb-10 6.14 6.14 6.14 6.14 0 6.14 1-Feb-10 6.07 6.07 6.07 6.07 0 6.07 29-Jan-10 5.98 5.98 5.98 5.98 0 5.98 28-Jan-10 6.03 6.03 6.03 6.03 0 6.03 27-Jan-10 6.10 6.10 6.10 6.10 0 6.10 26-Jan-10 6.08 6.08 6.08 6.08 0 6.08 25-Jan-10 6.13 6.13 6.13 6.13 0 6.13 22-Jan-10 6.10 6.10 6.10 6.10 0 6.10 21-Jan-10 6.21 6.21 6.21 6.21 0 6.21 20-Jan-10 6.30 6.30 6.30 6.30 0 6.30 19-Jan-10 6.39 6.39 6.39 6.39 0 6.39 15-Jan-10 6.33 6.33 6.33 6.33 0 6.33 14-Jan-10 6.40 6.40 6.40 6.40 0 6.40 13-Jan-10 6.39 6.39 6.39 6.39 0 6.39 12-Jan-10 6.34 6.34 6.34 6.34 0 6.34 11-Jan-10 6.41 6.41 6.41 6.41 0 6.41 8-Jan-10 6.40 6.40 6.40 6.40 0 6.40 7-Jan-10 6.37 6.37 6.37 6.37 0 6.37 6-Jan-10 6.37 6.37 6.37 6.37 0 6.37 5-Jan-10 6.34 6.34 6.34 6.34 0 6.34 4-Jan-10 6.33 6.33 6.33 6.33 0 6.33 31-Dec-09 6.24 6.24 6.24 6.24 0 6.24 30-Dec-09 6.28 6.28 6.28 6.28 0 6.28 29-Dec-09 6.28 6.28 6.28 6.28 0 6.28 28-Dec-09 6.29 6.29 6.29 6.29 0 6.29 24-Dec-09 6.28 6.28 6.28 6.28 0 6.28 23-Dec-09 6.26 6.26 6.26 6.26 0 6.26 22-Dec-09 6.21 6.21 6.21 6.21 0 6.21 21-Dec-09 6.17 6.17 6.17 6.17 0 6.17 18-Dec-09 6.13 6.13 6.13 6.13 0 6.13 17-Dec-09 6.12 6.12 6.12 6.12 0 6.12 16-Dec-09 6.18 6.18 6.18 6.18 0 6.18 15-Dec-09 6.15 6.15 6.15 6.15 0 6.15 14-Dec-09 6.17 6.17 6.17 6.17 0 6.17 11-Dec-09 6.12 6.12 6.12 6.12 0 6.12 10-Dec-09 6.10 6.10 6.10 6.10 0 6.10 9-Dec-09 6.07 6.07 6.07 6.07 0 6.07 8-Dec-09 6.07 6.07 6.07 6.07 0 6.07 7-Dec-09 6.13 6.13 6.13 6.13 0 6.13 4-Dec-09 6.15 6.15 6.15 6.15 0 6.15 3-Dec-09 6.12 6.12 6.12 6.12 0 6.12 2-Dec-09 6.16 6.16 6.16 6.16 0 6.16 1-Dec-09 6.13 6.13 6.13 6.13 0 6.13 30-Nov-09 6.03 6.03 6.03 6.03 0 6.03 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.09 6.09 6.09 6.09 0 6.09 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.05 6.05 6.05 6.05 0 6.05 18-Nov-09 6.14 6.14 6.14 6.14 0 6.14 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.07 6.07 6.07 6.07 0 6.07 13-Nov-09 6.07 6.07 6.07 6.07 0 6.07 12-Nov-09 6.02 6.02 6.02 6.02 0 6.02 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.07 6.07 6.07 6.07 0 6.07 6-Nov-09 5.96 5.96 5.96 5.96 0 5.96 5-Nov-09 5.95 5.95 5.95 5.95 0 5.95 4-Nov-09 5.87 5.87 5.87 5.87 0 5.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions