Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Timothy Plan Strategic Growth A (TSGAX)

On Dec 4: 6.15   0.03 (0.49%)

MORE ON TSGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.15 6.15 6.15 6.15 0 6.15 3-Dec-09 6.12 6.12 6.12 6.12 0 6.12 2-Dec-09 6.16 6.16 6.16 6.16 0 6.16 1-Dec-09 6.13 6.13 6.13 6.13 0 6.13 30-Nov-09 6.03 6.03 6.03 6.03 0 6.03 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.13 6.13 6.13 6.13 0 6.13 24-Nov-09 6.09 6.09 6.09 6.09 0 6.09 23-Nov-09 6.10 6.10 6.10 6.10 0 6.10 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.05 6.05 6.05 6.05 0 6.05 18-Nov-09 6.14 6.14 6.14 6.14 0 6.14 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.16 6.16 6.16 6.16 0 6.16 13-Nov-09 6.07 6.07 6.07 6.07 0 6.07 12-Nov-09 6.02 6.02 6.02 6.02 0 6.02 11-Nov-09 6.10 6.10 6.10 6.10 0 6.10 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.07 6.07 6.07 6.07 0 6.07 6-Nov-09 5.96 5.96 5.96 5.96 0 5.96 5-Nov-09 5.95 5.95 5.95 5.95 0 5.95 4-Nov-09 5.87 5.87 5.87 5.87 0 5.87 3-Nov-09 5.85 5.85 5.85 5.85 0 5.85 2-Nov-09 5.82 5.82 5.82 5.82 0 5.82 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 29-Oct-09 5.93 5.93 5.93 5.93 0 5.93 28-Oct-09 5.80 5.80 5.80 5.80 0 5.80 27-Oct-09 5.95 5.95 5.95 5.95 0 5.95 26-Oct-09 6.00 6.00 6.00 6.00 0 6.00 23-Oct-09 6.06 6.06 6.06 6.06 0 6.06 22-Oct-09 6.14 6.14 6.14 6.14 0 6.14 21-Oct-09 6.10 6.10 6.10 6.10 0 6.10 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.18 6.18 6.18 6.18 0 6.18 16-Oct-09 6.13 6.13 6.13 6.13 0 6.13 15-Oct-09 6.17 6.17 6.17 6.17 0 6.17 14-Oct-09 6.17 6.17 6.17 6.17 0 6.17 13-Oct-09 6.05 6.05 6.05 6.05 0 6.05 12-Oct-09 6.06 6.06 6.06 6.06 0 6.06 9-Oct-09 6.04 6.04 6.04 6.04 0 6.04 8-Oct-09 6.01 6.01 6.01 6.01 0 6.01 7-Oct-09 5.95 5.95 5.95 5.95 0 5.95 6-Oct-09 5.95 5.95 5.95 5.95 0 5.95 5-Oct-09 5.86 5.86 5.86 5.86 0 5.86 2-Oct-09 5.78 5.78 5.78 5.78 0 5.78 1-Oct-09 5.82 5.82 5.82 5.82 0 5.82 30-Sep-09 5.97 5.97 5.97 5.97 0 5.97 29-Sep-09 5.97 5.97 5.97 5.97 0 5.97 28-Sep-09 5.99 5.99 5.99 5.99 0 5.99 25-Sep-09 5.89 5.89 5.89 5.89 0 5.89 24-Sep-09 5.92 5.92 5.92 5.92 0 5.92 23-Sep-09 6.01 6.01 6.01 6.01 0 6.01 22-Sep-09 6.05 6.05 6.05 6.05 0 6.05 21-Sep-09 6.01 6.01 6.01 6.01 0 6.01 18-Sep-09 6.02 6.02 6.02 6.02 0 6.02 17-Sep-09 6.01 6.01 6.01 6.01 0 6.01 16-Sep-09 6.04 6.04 6.04 6.04 0 6.04 15-Sep-09 5.95 5.95 5.95 5.95 0 5.95 14-Sep-09 5.93 5.93 5.93 5.93 0 5.93 11-Sep-09 5.91 5.91 5.91 5.91 0 5.91 10-Sep-09 5.91 5.91 5.91 5.91 0 5.91 9-Sep-09 5.85 5.85 5.85 5.85 0 5.85 8-Sep-09 5.80 5.80 5.80 5.80 0 5.80 4-Sep-09 5.73 5.73 5.73 5.73 0 5.73 3-Sep-09 5.66 5.66 5.66 5.66 0 5.66 2-Sep-09 5.60 5.60 5.60 5.60 0 5.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions