Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:22PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Timothy Plan Strategic Growth C (TSGCX)

On Jan 5: 5.99   0.02 (0.34%)

MORE ON TSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 5.99 5.99 5.99 5.99 0 5.99 4-Jan-10 5.97 5.97 5.97 5.97 0 5.97 31-Dec-09 5.88 5.88 5.88 5.88 0 5.88 30-Dec-09 5.92 5.92 5.92 5.92 0 5.92 29-Dec-09 5.93 5.93 5.93 5.93 0 5.93 28-Dec-09 5.94 5.94 5.94 5.94 0 5.94 24-Dec-09 5.93 5.93 5.93 5.93 0 5.93 23-Dec-09 5.91 5.91 5.91 5.91 0 5.91 22-Dec-09 5.86 5.86 5.86 5.86 0 5.86 21-Dec-09 5.82 5.82 5.82 5.82 0 5.82 18-Dec-09 5.78 5.78 5.78 5.78 0 5.78 17-Dec-09 5.77 5.77 5.77 5.77 0 5.77 16-Dec-09 5.83 5.83 5.83 5.83 0 5.83 15-Dec-09 5.80 5.80 5.80 5.80 0 5.80 14-Dec-09 5.83 5.83 5.83 5.83 0 5.83 11-Dec-09 5.77 5.77 5.77 5.77 0 5.77 10-Dec-09 5.76 5.76 5.76 5.76 0 5.76 9-Dec-09 5.74 5.74 5.74 5.74 0 5.74 8-Dec-09 5.73 5.73 5.73 5.73 0 5.73 7-Dec-09 5.79 5.79 5.79 5.79 0 5.79 4-Dec-09 5.81 5.81 5.81 5.81 0 5.81 3-Dec-09 5.78 5.78 5.78 5.78 0 5.78 2-Dec-09 5.81 5.81 5.81 5.81 0 5.81 1-Dec-09 5.79 5.79 5.79 5.79 0 5.79 30-Nov-09 5.70 5.70 5.70 5.70 0 5.70 27-Nov-09 5.68 5.68 5.68 5.68 0 5.68 25-Nov-09 5.79 5.79 5.79 5.79 0 5.79 24-Nov-09 5.75 5.75 5.75 5.75 0 5.75 23-Nov-09 5.76 5.76 5.76 5.76 0 5.76 20-Nov-09 5.69 5.69 5.69 5.69 0 5.69 19-Nov-09 5.72 5.72 5.72 5.72 0 5.72 18-Nov-09 5.80 5.80 5.80 5.80 0 5.80 17-Nov-09 5.82 5.82 5.82 5.82 0 5.82 16-Nov-09 5.82 5.82 5.82 5.82 0 5.82 13-Nov-09 5.74 5.74 5.74 5.74 0 5.74 12-Nov-09 5.69 5.69 5.69 5.69 0 5.69 11-Nov-09 5.76 5.76 5.76 5.76 0 5.76 10-Nov-09 5.73 5.73 5.73 5.73 0 5.73 9-Nov-09 5.74 5.74 5.74 5.74 0 5.74 6-Nov-09 5.63 5.63 5.63 5.63 0 5.63 5-Nov-09 5.62 5.62 5.62 5.62 0 5.62 4-Nov-09 5.55 5.55 5.55 5.55 0 5.55 3-Nov-09 5.53 5.53 5.53 5.53 0 5.53 2-Nov-09 5.50 5.50 5.50 5.50 0 5.50 30-Oct-09 5.48 5.48 5.48 5.48 0 5.48 29-Oct-09 5.60 5.60 5.60 5.60 0 5.60 28-Oct-09 5.48 5.48 5.48 5.48 0 5.48 27-Oct-09 5.62 5.62 5.62 5.62 0 5.62 26-Oct-09 5.67 5.67 5.67 5.67 0 5.67 23-Oct-09 5.73 5.73 5.73 5.73 0 5.73 22-Oct-09 5.81 5.81 5.81 5.81 0 5.81 21-Oct-09 5.76 5.76 5.76 5.76 0 5.76 20-Oct-09 5.80 5.80 5.80 5.80 0 5.80 19-Oct-09 5.84 5.84 5.84 5.84 0 5.84 16-Oct-09 5.79 5.79 5.79 5.79 0 5.79 15-Oct-09 5.83 5.83 5.83 5.83 0 5.83 14-Oct-09 5.83 5.83 5.83 5.83 0 5.83 13-Oct-09 5.72 5.72 5.72 5.72 0 5.72 12-Oct-09 5.73 5.73 5.73 5.73 0 5.73 9-Oct-09 5.71 5.71 5.71 5.71 0 5.71 8-Oct-09 5.68 5.68 5.68 5.68 0 5.68 7-Oct-09 5.62 5.62 5.62 5.62 0 5.62 6-Oct-09 5.62 5.62 5.62 5.62 0 5.62 5-Oct-09 5.54 5.54 5.54 5.54 0 5.54 2-Oct-09 5.47 5.47 5.47 5.47 0 5.47 1-Oct-09 5.50 5.50 5.50 5.50 0 5.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions