Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Turner Large Cap Growth Institutional (TSGEX)

On Dec 21: 4.61   0.06 (1.32%)

MORE ON TSGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 4.61 4.61 4.61 4.61 0 4.61 18-Dec-09 4.55 4.55 4.55 4.55 0 4.55 17-Dec-09 4.51 4.51 4.51 4.51 0 4.51 16-Dec-09 4.57 4.57 4.57 4.57 0 4.57 15-Dec-09 4.55 4.55 4.55 4.55 0 4.55 14-Dec-09 4.58 4.58 4.58 4.58 0 4.58 11-Dec-09 4.53 4.53 4.53 4.53 0 4.53 10-Dec-09 4.55 4.55 4.55 4.55 0 4.55 9-Dec-09 4.53 4.53 4.53 4.53 0 4.53 8-Dec-09 4.52 4.52 4.52 4.52 0 4.52 7-Dec-09 4.55 4.55 4.55 4.55 0 4.55 4-Dec-09 4.58 4.58 4.58 4.58 0 4.58 3-Dec-09 4.55 4.55 4.55 4.55 0 4.55 2-Dec-09 4.59 4.59 4.59 4.59 0 4.59 1-Dec-09 4.57 4.57 4.57 4.57 0 4.57 30-Nov-09 4.49 4.49 4.49 4.49 0 4.49 27-Nov-09 4.47 4.47 4.47 4.47 0 4.47 25-Nov-09 4.55 4.55 4.55 4.55 0 4.55 24-Nov-09 4.52 4.52 4.52 4.52 0 4.52 23-Nov-09 4.53 4.53 4.53 4.53 0 4.53 20-Nov-09 4.46 4.46 4.46 4.46 0 4.46 19-Nov-09 4.49 4.49 4.49 4.49 0 4.49 18-Nov-09 4.57 4.57 4.57 4.57 0 4.57 17-Nov-09 4.58 4.58 4.58 4.58 0 4.58 16-Nov-09 4.58 4.58 4.58 4.58 0 4.58 13-Nov-09 4.53 4.53 4.53 4.53 0 4.53 12-Nov-09 4.48 4.48 4.48 4.48 0 4.48 11-Nov-09 4.52 4.52 4.52 4.52 0 4.52 10-Nov-09 4.49 4.49 4.49 4.49 0 4.49 9-Nov-09 4.50 4.50 4.50 4.50 0 4.50 6-Nov-09 4.40 4.40 4.40 4.40 0 4.40 5-Nov-09 4.38 4.38 4.38 4.38 0 4.38 4-Nov-09 4.31 4.31 4.31 4.31 0 4.31 3-Nov-09 4.29 4.29 4.29 4.29 0 4.29 2-Nov-09 4.29 4.29 4.29 4.29 0 4.29 30-Oct-09 4.27 4.27 4.27 4.27 0 4.27 29-Oct-09 4.40 4.40 4.40 4.40 0 4.40 28-Oct-09 4.30 4.30 4.30 4.30 0 4.30 27-Oct-09 4.39 4.39 4.39 4.39 0 4.39 26-Oct-09 4.44 4.44 4.44 4.44 0 4.44 23-Oct-09 4.49 4.49 4.49 4.49 0 4.49 22-Oct-09 4.51 4.51 4.51 4.51 0 4.51 21-Oct-09 4.48 4.48 4.48 4.48 0 4.48 20-Oct-09 4.50 4.50 4.50 4.50 0 4.50 19-Oct-09 4.51 4.51 4.51 4.51 0 4.51 16-Oct-09 4.48 4.48 4.48 4.48 0 4.48 15-Oct-09 4.52 4.52 4.52 4.52 0 4.52 14-Oct-09 4.52 4.52 4.52 4.52 0 4.52 13-Oct-09 4.44 4.44 4.44 4.44 0 4.44 12-Oct-09 4.44 4.44 4.44 4.44 0 4.44 9-Oct-09 4.43 4.43 4.43 4.43 0 4.43 8-Oct-09 4.39 4.39 4.39 4.39 0 4.39 7-Oct-09 4.37 4.37 4.37 4.37 0 4.37 6-Oct-09 4.36 4.36 4.36 4.36 0 4.36 5-Oct-09 4.31 4.31 4.31 4.31 0 4.31 2-Oct-09 4.27 4.27 4.27 4.27 0 4.27 1-Oct-09 4.29 4.29 4.29 4.29 0 4.29 30-Sep-09 4.41 4.41 4.41 4.41 0 4.41 29-Sep-09 4.40 4.40 4.40 4.40 0 4.40 28-Sep-09 4.41 4.41 4.41 4.41 0 4.41 25-Sep-09 4.35 4.35 4.35 4.35 0 4.35 24-Sep-09 4.37 4.37 4.37 4.37 0 4.37 23-Sep-09 4.42 4.42 4.42 4.42 0 4.42 22-Sep-09 4.44 4.44 4.44 4.44 0 4.44 21-Sep-09 4.42 4.42 4.42 4.42 0 4.42 18-Sep-09 4.42 4.42 4.42 4.42 0 4.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions