Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:33PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Turner Large Cap Growth Inv (TSGFX)

On Dec 22: 4.61   0.03 (0.66%)

MORE ON TSGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 4.61 4.61 4.61 4.61 0 4.61 21-Dec-09 4.58 4.58 4.58 4.58 0 4.58 18-Dec-09 4.52 4.52 4.52 4.52 0 4.52 17-Dec-09 4.49 4.49 4.49 4.49 0 4.49 16-Dec-09 4.54 4.54 4.54 4.54 0 4.54 15-Dec-09 4.52 4.52 4.52 4.52 0 4.52 14-Dec-09 4.55 4.55 4.55 4.55 0 4.55 11-Dec-09 4.51 4.51 4.51 4.51 0 4.51 10-Dec-09 4.53 4.53 4.53 4.53 0 4.53 9-Dec-09 4.50 4.50 4.50 4.50 0 4.50 8-Dec-09 4.49 4.49 4.49 4.49 0 4.49 7-Dec-09 4.52 4.52 4.52 4.52 0 4.52 4-Dec-09 4.55 4.55 4.55 4.55 0 4.55 3-Dec-09 4.53 4.53 4.53 4.53 0 4.53 2-Dec-09 4.56 4.56 4.56 4.56 0 4.56 1-Dec-09 4.54 4.54 4.54 4.54 0 4.54 30-Nov-09 4.46 4.46 4.46 4.46 0 4.46 27-Nov-09 4.45 4.45 4.45 4.45 0 4.45 25-Nov-09 4.53 4.53 4.53 4.53 0 4.53 24-Nov-09 4.50 4.50 4.50 4.50 0 4.50 23-Nov-09 4.50 4.50 4.50 4.50 0 4.50 20-Nov-09 4.44 4.44 4.44 4.44 0 4.44 19-Nov-09 4.47 4.47 4.47 4.47 0 4.47 18-Nov-09 4.54 4.54 4.54 4.54 0 4.54 17-Nov-09 4.56 4.56 4.56 4.56 0 4.56 16-Nov-09 4.55 4.55 4.55 4.55 0 4.55 13-Nov-09 4.50 4.50 4.50 4.50 0 4.50 12-Nov-09 4.45 4.45 4.45 4.45 0 4.45 11-Nov-09 4.50 4.50 4.50 4.50 0 4.50 10-Nov-09 4.46 4.46 4.46 4.46 0 4.46 9-Nov-09 4.47 4.47 4.47 4.47 0 4.47 6-Nov-09 4.38 4.38 4.38 4.38 0 4.38 5-Nov-09 4.36 4.36 4.36 4.36 0 4.36 4-Nov-09 4.29 4.29 4.29 4.29 0 4.29 3-Nov-09 4.27 4.27 4.27 4.27 0 4.27 2-Nov-09 4.27 4.27 4.27 4.27 0 4.27 30-Oct-09 4.25 4.25 4.25 4.25 0 4.25 29-Oct-09 4.37 4.37 4.37 4.37 0 4.37 28-Oct-09 4.28 4.28 4.28 4.28 0 4.28 27-Oct-09 4.37 4.37 4.37 4.37 0 4.37 26-Oct-09 4.41 4.41 4.41 4.41 0 4.41 23-Oct-09 4.46 4.46 4.46 4.46 0 4.46 22-Oct-09 4.48 4.48 4.48 4.48 0 4.48 21-Oct-09 4.45 4.45 4.45 4.45 0 4.45 20-Oct-09 4.47 4.47 4.47 4.47 0 4.47 19-Oct-09 4.49 4.49 4.49 4.49 0 4.49 16-Oct-09 4.45 4.45 4.45 4.45 0 4.45 15-Oct-09 4.49 4.49 4.49 4.49 0 4.49 14-Oct-09 4.49 4.49 4.49 4.49 0 4.49 13-Oct-09 4.42 4.42 4.42 4.42 0 4.42 12-Oct-09 4.42 4.42 4.42 4.42 0 4.42 9-Oct-09 4.40 4.40 4.40 4.40 0 4.40 8-Oct-09 4.36 4.36 4.36 4.36 0 4.36 7-Oct-09 4.35 4.35 4.35 4.35 0 4.35 6-Oct-09 4.34 4.34 4.34 4.34 0 4.34 5-Oct-09 4.29 4.29 4.29 4.29 0 4.29 2-Oct-09 4.24 4.24 4.24 4.24 0 4.24 1-Oct-09 4.27 4.27 4.27 4.27 0 4.27 30-Sep-09 4.39 4.39 4.39 4.39 0 4.39 29-Sep-09 4.38 4.38 4.38 4.38 0 4.38 28-Sep-09 4.39 4.39 4.39 4.39 0 4.39 25-Sep-09 4.33 4.33 4.33 4.33 0 4.33 24-Sep-09 4.35 4.35 4.35 4.35 0 4.35 23-Sep-09 4.39 4.39 4.39 4.39 0 4.39 22-Sep-09 4.42 4.42 4.42 4.42 0 4.42 21-Sep-09 4.40 4.40 4.40 4.40 0 4.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions