Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Consulting Group Small Cap Growth (TSGUX)

On Dec 4: 14.16   0.22 (1.58%)

MORE ON TSGUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.16 14.16 14.16 14.16 0 14.16 3-Dec-09 13.94 13.94 13.94 13.94 0 13.94 2-Dec-09 14.08 14.08 14.08 14.08 0 14.08 1-Dec-09 14.00 14.00 14.00 14.00 0 14.00 30-Nov-09 13.75 13.75 13.75 13.75 0 13.75 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 14.00 14.00 14.00 14.00 0 14.00 24-Nov-09 13.94 13.94 13.94 13.94 0 13.94 23-Nov-09 13.94 13.94 13.94 13.94 0 13.94 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.13 14.13 14.13 14.13 0 14.13 17-Nov-09 14.23 14.23 14.23 14.23 0 14.23 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 13.85 13.85 13.85 13.85 0 13.85 12-Nov-09 13.72 13.72 13.72 13.72 0 13.72 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.85 13.85 13.85 13.85 0 13.85 9-Nov-09 13.89 13.89 13.89 13.89 0 13.89 6-Nov-09 13.67 13.67 13.67 13.67 0 13.67 5-Nov-09 13.68 13.68 13.68 13.68 0 13.68 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.18 13.18 13.18 13.18 0 13.18 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.31 13.31 13.31 13.31 0 13.31 27-Oct-09 13.88 13.88 13.88 13.88 0 13.88 26-Oct-09 14.04 14.04 14.04 14.04 0 14.04 23-Oct-09 14.22 14.22 14.22 14.22 0 14.22 22-Oct-09 14.44 14.44 14.44 14.44 0 14.44 21-Oct-09 14.29 14.29 14.29 14.29 0 14.29 20-Oct-09 14.50 14.50 14.50 14.50 0 14.50 19-Oct-09 14.67 14.67 14.67 14.67 0 14.67 16-Oct-09 14.53 14.53 14.53 14.53 0 14.53 15-Oct-09 14.69 14.69 14.69 14.69 0 14.69 14-Oct-09 14.62 14.62 14.62 14.62 0 14.62 13-Oct-09 14.33 14.33 14.33 14.33 0 14.33 12-Oct-09 14.34 14.34 14.34 14.34 0 14.34 9-Oct-09 14.30 14.30 14.30 14.30 0 14.30 8-Oct-09 14.19 14.19 14.19 14.19 0 14.19 7-Oct-09 14.04 14.04 14.04 14.04 0 14.04 6-Oct-09 14.02 14.02 14.02 14.02 0 14.02 5-Oct-09 13.77 13.77 13.77 13.77 0 13.77 2-Oct-09 13.54 13.54 13.54 13.54 0 13.54 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 14.13 14.13 14.13 14.13 0 14.13 29-Sep-09 14.15 14.15 14.15 14.15 0 14.15 28-Sep-09 14.16 14.16 14.16 14.16 0 14.16 25-Sep-09 13.88 13.88 13.88 13.88 0 13.88 24-Sep-09 13.94 13.94 13.94 13.94 0 13.94 23-Sep-09 14.20 14.20 14.20 14.20 0 14.20 22-Sep-09 14.38 14.38 14.38 14.38 0 14.38 21-Sep-09 14.30 14.30 14.30 14.30 0 14.30 18-Sep-09 14.32 14.32 14.32 14.32 0 14.32 17-Sep-09 14.27 14.27 14.27 14.27 0 14.27 16-Sep-09 14.29 14.29 14.29 14.29 0 14.29 15-Sep-09 14.00 14.00 14.00 14.00 0 14.00 14-Sep-09 13.90 13.90 13.90 13.90 0 13.90 11-Sep-09 13.74 13.74 13.74 13.74 0 13.74 10-Sep-09 13.70 13.70 13.70 13.70 0 13.70 9-Sep-09 13.54 13.54 13.54 13.54 0 13.54 8-Sep-09 13.33 13.33 13.33 13.33 0 13.33 4-Sep-09 13.15 13.15 13.15 13.15 0 13.15 3-Sep-09 12.92 12.92 12.92 12.92 0 12.92 2-Sep-09 12.77 12.77 12.77 12.77 0 12.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions