Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:10PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Large Cap Equity B (TSGWX)

On Dec 24: 21.60   0.12 (0.56%)

MORE ON TSGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.60 21.60 21.60 21.60 0 21.60 23-Dec-09 21.48 21.48 21.48 21.48 0 21.48 22-Dec-09 21.30 21.30 21.30 21.30 0 21.30 21-Dec-09 21.20 21.20 21.20 21.20 0 21.20 18-Dec-09 20.99 20.99 20.99 20.99 0 20.99 17-Dec-09 20.86 20.86 20.86 20.86 0 20.86 16-Dec-09 21.15 21.15 21.15 21.15 0 21.15 15-Dec-09 20.96 20.96 20.96 20.96 0 20.96 14-Dec-09 21.06 21.06 21.06 21.06 0 21.06 11-Dec-09 20.90 20.90 20.90 20.90 0 20.90 10-Dec-09 20.90 20.90 20.90 20.90 0 20.90 9-Dec-09 20.77 20.77 20.77 20.77 0 20.77 8-Dec-09 20.68 20.68 20.68 20.68 0 20.68 7-Dec-09 21.02 21.02 21.02 21.02 0 21.02 4-Dec-09 21.14 21.14 21.14 21.14 0 21.14 3-Dec-09 21.09 21.09 21.09 21.09 0 21.09 2-Dec-09 21.32 21.32 21.32 21.32 0 21.32 1-Dec-09 21.33 21.33 21.33 21.33 0 21.33 30-Nov-09 21.02 21.02 21.02 21.02 0 21.02 27-Nov-09 20.92 20.92 20.92 20.92 0 20.92 25-Nov-09 21.34 21.34 21.34 21.34 0 21.34 24-Nov-09 21.19 21.19 21.19 21.19 0 21.19 23-Nov-09 21.25 21.25 21.25 21.25 0 21.25 20-Nov-09 21.02 21.02 21.02 21.02 0 21.02 19-Nov-09 21.20 21.20 21.20 21.20 0 21.20 18-Nov-09 21.43 21.43 21.43 21.43 0 21.43 17-Nov-09 21.47 21.47 21.47 21.47 0 21.47 16-Nov-09 21.43 21.43 21.43 21.43 0 21.43 13-Nov-09 21.15 21.15 21.15 21.15 0 21.15 12-Nov-09 21.02 21.02 21.02 21.02 0 21.02 11-Nov-09 21.23 21.23 21.23 21.23 0 21.23 10-Nov-09 21.15 21.15 21.15 21.15 0 21.15 9-Nov-09 21.22 21.22 21.22 21.22 0 21.22 6-Nov-09 20.67 20.67 20.67 20.67 0 20.67 5-Nov-09 20.68 20.68 20.68 20.68 0 20.68 4-Nov-09 20.34 20.34 20.34 20.34 0 20.34 3-Nov-09 20.22 20.22 20.22 20.22 0 20.22 2-Nov-09 20.08 20.08 20.08 20.08 0 20.08 30-Oct-09 20.02 20.02 20.02 20.02 0 20.02 29-Oct-09 20.63 20.63 20.63 20.63 0 20.63 28-Oct-09 20.07 20.07 20.07 20.07 0 20.07 27-Oct-09 20.64 20.64 20.64 20.64 0 20.64 26-Oct-09 20.79 20.79 20.79 20.79 0 20.79 23-Oct-09 21.04 21.04 21.04 21.04 0 21.04 22-Oct-09 21.28 21.28 21.28 21.28 0 21.28 21-Oct-09 21.16 21.16 21.16 21.16 0 21.16 20-Oct-09 21.32 21.32 21.32 21.32 0 21.32 19-Oct-09 21.49 21.49 21.49 21.49 0 21.49 16-Oct-09 21.30 21.30 21.30 21.30 0 21.30 15-Oct-09 21.45 21.45 21.45 21.45 0 21.45 14-Oct-09 21.41 21.41 21.41 21.41 0 21.41 13-Oct-09 21.02 21.02 21.02 21.02 0 21.02 12-Oct-09 21.06 21.06 21.06 21.06 0 21.06 9-Oct-09 20.99 20.99 20.99 20.99 0 20.99 8-Oct-09 20.89 20.89 20.89 20.89 0 20.89 7-Oct-09 20.63 20.63 20.63 20.63 0 20.63 6-Oct-09 20.57 20.57 20.57 20.57 0 20.57 5-Oct-09 20.20 20.20 20.20 20.20 0 20.20 2-Oct-09 19.95 19.95 19.95 19.95 0 19.95 1-Oct-09 20.03 20.03 20.03 20.03 0 20.03 30-Sep-09 20.59 20.59 20.59 20.59 0 20.59 29-Sep-09 20.57 20.57 20.57 20.57 0 20.57 28-Sep-09 20.50 20.50 20.50 20.50 0 20.50 25-Sep-09 20.17 20.17 20.17 20.17 0 20.17 24-Sep-09 20.33 20.33 20.33 20.33 0 20.33 23-Sep-09 20.59 20.59 20.59 20.59 0 20.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions