Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:45AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Teche Holding Company (TSH)

On Nov 25: 32.42   0.03 (0.09%)

MORE ON TSH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 32.67 32.67 32.02 32.42 1,300 32.42 24-Nov-09 31.81 32.45 31.81 32.45 1,200 32.45 23-Nov-09 31.37 32.17 31.37 32.13 900 32.13 20-Nov-09 31.17 31.35 31.17 31.35 200 31.35 19-Nov-09 30.75 30.97 30.75 30.97 400 30.97 18-Nov-09 30.52 30.81 30.52 30.81 1,400 30.81 17-Nov-09 30.76 30.90 30.76 30.88 1,000 30.88 16-Nov-09 31.31 31.31 30.45 30.75 3,500 30.75 13-Nov-09 31.61 31.61 31.61 31.61 100 31.61 12-Nov-09 31.31 31.31 31.31 31.31 100 31.31 11-Nov-09 31.85 31.85 31.61 31.61 200 31.61 10-Nov-09 31.55 31.55 31.55 31.55 100 31.55 9-Nov-09 31.70 31.90 31.58 31.83 700 31.83 6-Nov-09 32.30 32.30 31.27 31.40 900 31.40 5-Nov-09 30.91 32.00 30.91 32.00 1,200 32.00 4-Nov-09 31.50 31.50 31.20 31.20 200 31.20 3-Nov-09 31.00 32.45 31.00 31.80 1,700 31.80 2-Nov-09 31.00 31.30 31.00 31.00 3,900 31.00 30-Oct-09 32.03 32.03 31.00 31.00 1,500 31.00 29-Oct-09 30.90 32.10 30.90 32.08 1,100 32.08 28-Oct-09 31.53 31.57 31.00 31.00 3,600 31.00 27-Oct-09 31.73 31.73 31.73 31.73 0 31.73 26-Oct-09 31.46 31.73 31.46 31.73 300 31.73 23-Oct-09 32.00 32.00 32.00 32.00 0 32.00 22-Oct-09 32.00 32.00 32.00 32.00 200 32.00 21-Oct-09 31.76 31.76 31.76 31.76 0 31.76 20-Oct-09 32.05 32.05 31.76 31.76 200 31.76 19-Oct-09 31.80 32.10 30.51 32.00 1,200 32.00 16-Oct-09 31.80 31.88 31.20 31.76 1,200 31.76 15-Oct-09 32.15 32.15 31.45 32.10 500 32.10 14-Oct-09 32.14 32.45 32.14 32.45 600 32.45 13-Oct-09 31.92 31.92 31.92 31.92 0 31.92 12-Oct-09 32.15 32.15 31.54 31.92 1,100 31.92 9-Oct-09 32.05 32.75 31.50 32.45 1,800 32.45 8-Oct-09 32.95 32.95 32.35 32.35 900 32.35 7-Oct-09 32.50 33.40 32.01 33.40 1,800 33.40 6-Oct-09 33.10 33.10 33.09 33.09 500 33.09 5-Oct-09 32.80 32.80 32.80 32.80 100 32.80 2-Oct-09 33.40 33.40 32.80 33.34 700 33.34 1-Oct-09 33.40 33.40 33.40 33.40 1,100 33.40 30-Sep-09 33.99 33.99 32.55 33.10 4,800 33.10 29-Sep-09 34.13 34.13 33.80 33.80 800 33.80 28-Sep-09 34.50 34.50 34.10 34.37 4,000 34.37 25-Sep-09 34.33 34.49 34.33 34.40 1,600 34.40 24-Sep-09 34.70 34.70 34.00 34.00 1,200 34.00 23-Sep-09 35.00 35.00 34.88 35.00 3,100 35.00 22-Sep-09 34.90 35.00 34.41 34.94 2,000 34.94 21-Sep-09 34.39 34.39 34.11 34.13 300 34.13 18-Sep-09 35.40 35.40 34.42 34.42 1,700 34.42 17-Sep-09 35.50 35.50 35.50 35.50 100 35.50 16-Sep-09 35.50 35.70 35.40 35.50 2,200 35.50 15-Sep-09 35.48 35.48 35.48 35.48 0 35.48 14-Sep-09 35.20 35.50 35.20 35.48 1,400 35.48 14-Sep-09 $ 0.355 Dividend 11-Sep-09 35.34 35.75 35.25 35.70 4,300 35.35 10-Sep-09 35.05 35.25 35.04 35.11 4,700 34.76 9-Sep-09 35.15 35.25 35.00 35.01 2,200 34.66 8-Sep-09 35.50 35.50 35.10 35.15 2,300 34.80 4-Sep-09 34.99 35.00 34.96 35.00 2,500 34.65 3-Sep-09 34.42 34.75 34.42 34.75 1,400 34.40 2-Sep-09 34.12 34.42 34.12 34.42 200 34.08 1-Sep-09 34.62 34.62 34.62 34.62 200 34.28 31-Aug-09 33.33 34.50 33.33 34.50 800 34.16 28-Aug-09 34.98 34.98 33.17 33.17 1,400 32.84 27-Aug-09 34.60 34.90 34.30 34.90 300 34.55 26-Aug-09 34.90 34.90 34.90 34.90 100 34.55 25-Aug-09 34.94 34.94 34.94 34.94 300 34.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions