Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:02PM ET - U.S. Markets close in 1 hour and 58 minutes. Dow  0.11% Nasdaq  0.33%

JHancock High-Yield Muni Bond B (TSHTX)

On Jan 6: 7.91   0.00 (0.00%)

MORE ON TSHTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.91 7.91 7.91 7.91 0 7.91 5-Jan-10 7.91 7.91 7.91 7.91 0 7.91 4-Jan-10 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Dec-09 7.89 7.89 7.89 7.89 0 7.89 29-Dec-09 7.89 7.89 7.89 7.89 0 7.89 28-Dec-09 7.89 7.89 7.89 7.89 0 7.89 24-Dec-09 7.89 7.89 7.89 7.89 0 7.89 23-Dec-09 7.89 7.89 7.89 7.89 0 7.89 22-Dec-09 7.89 7.89 7.89 7.89 0 7.89 21-Dec-09 7.90 7.90 7.90 7.90 0 7.90 18-Dec-09 7.90 7.90 7.90 7.90 0 7.90 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 7.89 7.89 7.89 7.89 0 7.89 15-Dec-09 7.88 7.88 7.88 7.88 0 7.88 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.88 7.88 7.88 7.88 0 7.88 10-Dec-09 7.89 7.89 7.89 7.89 0 7.89 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.88 7.88 7.88 7.88 0 7.88 7-Dec-09 7.86 7.86 7.86 7.86 0 7.86 4-Dec-09 7.85 7.85 7.85 7.85 0 7.85 3-Dec-09 7.85 7.85 7.85 7.85 0 7.85 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.81 7.81 7.81 7.81 0 7.81 27-Nov-09 7.81 7.81 7.81 7.81 0 7.81 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.81 7.81 7.81 7.81 0 7.81 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.80 7.80 7.80 7.80 0 7.80 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.81 7.81 7.81 7.81 0 7.81 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.82 7.82 7.82 7.82 0 7.82 11-Nov-09 7.82 7.82 7.82 7.82 0 7.82 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.83 7.83 7.83 7.83 0 7.83 5-Nov-09 7.83 7.83 7.83 7.83 0 7.83 4-Nov-09 7.83 7.83 7.83 7.83 0 7.83 3-Nov-09 7.84 7.84 7.84 7.84 0 7.84 2-Nov-09 7.84 7.84 7.84 7.84 0 7.84 30-Oct-09 7.84 7.84 7.84 7.84 0 7.84 30-Oct-09 $ 0.027 Dividend 29-Oct-09 7.85 7.85 7.85 7.85 0 7.82 28-Oct-09 7.86 7.86 7.86 7.86 0 7.83 27-Oct-09 7.88 7.88 7.88 7.88 0 7.85 26-Oct-09 7.90 7.90 7.90 7.90 0 7.87 23-Oct-09 7.91 7.91 7.91 7.91 0 7.88 22-Oct-09 7.91 7.91 7.91 7.91 0 7.88 21-Oct-09 7.91 7.91 7.91 7.91 0 7.88 20-Oct-09 7.91 7.91 7.91 7.91 0 7.88 19-Oct-09 7.91 7.91 7.91 7.91 0 7.88 16-Oct-09 7.92 7.92 7.92 7.92 0 7.89 15-Oct-09 7.91 7.91 7.91 7.91 0 7.88 14-Oct-09 7.91 7.91 7.91 7.91 0 7.88 13-Oct-09 7.96 7.96 7.96 7.96 0 7.93 12-Oct-09 8.00 8.00 8.00 8.00 0 7.97 9-Oct-09 8.01 8.01 8.01 8.01 0 7.98 8-Oct-09 8.03 8.03 8.03 8.03 0 8.00 7-Oct-09 8.06 8.06 8.06 8.06 0 8.03 6-Oct-09 8.09 8.09 8.09 8.09 0 8.06 5-Oct-09 8.11 8.11 8.11 8.11 0 8.08 2-Oct-09 8.11 8.11 8.11 8.11 0 8.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions