Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow  1.52% Nasdaq  0.00%

JHancock High-Yield Muni Bond B (TSHTX)

On Feb 9: 7.97   0.00 (0.00%)

MORE ON TSHTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.97 7.97 7.97 7.97 0 7.97 8-Feb-10 7.97 7.97 7.97 7.97 0 7.97 5-Feb-10 7.97 7.97 7.97 7.97 0 7.97 4-Feb-10 7.97 7.97 7.97 7.97 0 7.97 3-Feb-10 7.95 7.95 7.95 7.95 0 7.95 2-Feb-10 7.94 7.94 7.94 7.94 0 7.94 1-Feb-10 7.93 7.93 7.93 7.93 0 7.93 29-Jan-10 7.93 7.93 7.93 7.93 0 7.93 28-Jan-10 7.92 7.92 7.92 7.92 0 7.92 27-Jan-10 7.93 7.93 7.93 7.93 0 7.93 26-Jan-10 7.94 7.94 7.94 7.94 0 7.94 25-Jan-10 7.95 7.95 7.95 7.95 0 7.95 22-Jan-10 7.96 7.96 7.96 7.96 0 7.96 21-Jan-10 7.96 7.96 7.96 7.96 0 7.96 20-Jan-10 7.95 7.95 7.95 7.95 0 7.95 19-Jan-10 7.95 7.95 7.95 7.95 0 7.95 15-Jan-10 7.94 7.94 7.94 7.94 0 7.94 14-Jan-10 7.94 7.94 7.94 7.94 0 7.94 13-Jan-10 7.94 7.94 7.94 7.94 0 7.94 12-Jan-10 7.92 7.92 7.92 7.92 0 7.92 11-Jan-10 7.92 7.92 7.92 7.92 0 7.92 8-Jan-10 7.92 7.92 7.92 7.92 0 7.92 7-Jan-10 7.92 7.92 7.92 7.92 0 7.92 6-Jan-10 7.91 7.91 7.91 7.91 0 7.91 5-Jan-10 7.91 7.91 7.91 7.91 0 7.91 4-Jan-10 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 $ 0.027 Dividend 30-Dec-09 7.89 7.89 7.89 7.89 0 7.86 29-Dec-09 7.89 7.89 7.89 7.89 0 7.86 28-Dec-09 7.89 7.89 7.89 7.89 0 7.86 24-Dec-09 7.89 7.89 7.89 7.89 0 7.86 23-Dec-09 7.89 7.89 7.89 7.89 0 7.86 22-Dec-09 7.89 7.89 7.89 7.89 0 7.86 21-Dec-09 7.90 7.90 7.90 7.90 0 7.87 18-Dec-09 7.90 7.90 7.90 7.90 0 7.87 17-Dec-09 7.90 7.90 7.90 7.90 0 7.87 16-Dec-09 7.89 7.89 7.89 7.89 0 7.86 15-Dec-09 7.88 7.88 7.88 7.88 0 7.85 14-Dec-09 7.88 7.88 7.88 7.88 0 7.85 11-Dec-09 7.88 7.88 7.88 7.88 0 7.85 10-Dec-09 7.89 7.89 7.89 7.89 0 7.86 9-Dec-09 7.90 7.90 7.90 7.90 0 7.87 8-Dec-09 7.88 7.88 7.88 7.88 0 7.85 7-Dec-09 7.86 7.86 7.86 7.86 0 7.83 4-Dec-09 7.85 7.85 7.85 7.85 0 7.82 3-Dec-09 7.85 7.85 7.85 7.85 0 7.82 2-Dec-09 7.84 7.84 7.84 7.84 0 7.81 1-Dec-09 7.83 7.83 7.83 7.83 0 7.80 30-Nov-09 7.81 7.81 7.81 7.81 0 7.78 30-Nov-09 $ 0.027 Dividend 27-Nov-09 7.81 7.81 7.81 7.81 0 7.76 25-Nov-09 7.81 7.81 7.81 7.81 0 7.76 24-Nov-09 7.81 7.81 7.81 7.81 0 7.76 23-Nov-09 7.81 7.81 7.81 7.81 0 7.76 20-Nov-09 7.81 7.81 7.81 7.81 0 7.76 19-Nov-09 7.81 7.81 7.81 7.81 0 7.76 18-Nov-09 7.80 7.80 7.80 7.80 0 7.75 17-Nov-09 7.80 7.80 7.80 7.80 0 7.75 16-Nov-09 7.81 7.81 7.81 7.81 0 7.76 13-Nov-09 7.82 7.82 7.82 7.82 0 7.77 12-Nov-09 7.82 7.82 7.82 7.82 0 7.77 11-Nov-09 7.82 7.82 7.82 7.82 0 7.77 10-Nov-09 7.82 7.82 7.82 7.82 0 7.77 9-Nov-09 7.83 7.83 7.83 7.83 0 7.78 6-Nov-09 7.83 7.83 7.83 7.83 0 7.78 5-Nov-09 7.83 7.83 7.83 7.83 0 7.78 4-Nov-09 7.83 7.83 7.83 7.83 0 7.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions