Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow Up 1.52% Nasdaq  0.00%
JHancock High-Yield Muni Bond B (TSHTX)On Feb 9: 7.97   0.00 (0.00%)  
MORE ON TSHTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.977.977.977.9707.97
8-Feb-107.977.977.977.9707.97
5-Feb-107.977.977.977.9707.97
4-Feb-107.977.977.977.9707.97
3-Feb-107.957.957.957.9507.95
2-Feb-107.947.947.947.9407.94
1-Feb-107.937.937.937.9307.93
29-Jan-107.937.937.937.9307.93
28-Jan-107.927.927.927.9207.92
27-Jan-107.937.937.937.9307.93
26-Jan-107.947.947.947.9407.94
25-Jan-107.957.957.957.9507.95
22-Jan-107.967.967.967.9607.96
21-Jan-107.967.967.967.9607.96
20-Jan-107.957.957.957.9507.95
19-Jan-107.957.957.957.9507.95
15-Jan-107.947.947.947.9407.94
14-Jan-107.947.947.947.9407.94
13-Jan-107.947.947.947.9407.94
12-Jan-107.927.927.927.9207.92
11-Jan-107.927.927.927.9207.92
8-Jan-107.927.927.927.9207.92
7-Jan-107.927.927.927.9207.92
6-Jan-107.917.917.917.9107.91
5-Jan-107.917.917.917.9107.91
4-Jan-107.897.897.897.8907.89
31-Dec-097.897.897.897.8907.89
31-Dec-09 $ 0.027 Dividend
30-Dec-097.897.897.897.8907.86
29-Dec-097.897.897.897.8907.86
28-Dec-097.897.897.897.8907.86
24-Dec-097.897.897.897.8907.86
23-Dec-097.897.897.897.8907.86
22-Dec-097.897.897.897.8907.86
21-Dec-097.907.907.907.9007.87
18-Dec-097.907.907.907.9007.87
17-Dec-097.907.907.907.9007.87
16-Dec-097.897.897.897.8907.86
15-Dec-097.887.887.887.8807.85
14-Dec-097.887.887.887.8807.85
11-Dec-097.887.887.887.8807.85
10-Dec-097.897.897.897.8907.86
9-Dec-097.907.907.907.9007.87
8-Dec-097.887.887.887.8807.85
7-Dec-097.867.867.867.8607.83
4-Dec-097.857.857.857.8507.82
3-Dec-097.857.857.857.8507.82
2-Dec-097.847.847.847.8407.81
1-Dec-097.837.837.837.8307.80
30-Nov-097.817.817.817.8107.78
30-Nov-09 $ 0.027 Dividend
27-Nov-097.817.817.817.8107.76
25-Nov-097.817.817.817.8107.76
24-Nov-097.817.817.817.8107.76
23-Nov-097.817.817.817.8107.76
20-Nov-097.817.817.817.8107.76
19-Nov-097.817.817.817.8107.76
18-Nov-097.807.807.807.8007.75
17-Nov-097.807.807.807.8007.75
16-Nov-097.817.817.817.8107.76
13-Nov-097.827.827.827.8207.77
12-Nov-097.827.827.827.8207.77
11-Nov-097.827.827.827.8207.77
10-Nov-097.827.827.827.8207.77
9-Nov-097.837.837.837.8307.78
6-Nov-097.837.837.837.8307.78
5-Nov-097.837.837.837.8307.78
4-Nov-097.837.837.837.8307.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions