Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 2:02PM ET - U.S. Markets close in 1 hour and 58 minutes. Dow Up 0.11% Nasdaq Down 0.33%
JHancock High-Yield Muni Bond B (TSHTX)On Jan 6: 7.91   0.00 (0.00%)  
MORE ON TSHTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-107.917.917.917.9107.91
5-Jan-107.917.917.917.9107.91
4-Jan-107.897.897.897.8907.89
31-Dec-097.897.897.897.8907.89
30-Dec-097.897.897.897.8907.89
29-Dec-097.897.897.897.8907.89
28-Dec-097.897.897.897.8907.89
24-Dec-097.897.897.897.8907.89
23-Dec-097.897.897.897.8907.89
22-Dec-097.897.897.897.8907.89
21-Dec-097.907.907.907.9007.90
18-Dec-097.907.907.907.9007.90
17-Dec-097.907.907.907.9007.90
16-Dec-097.897.897.897.8907.89
15-Dec-097.887.887.887.8807.88
14-Dec-097.887.887.887.8807.88
11-Dec-097.887.887.887.8807.88
10-Dec-097.897.897.897.8907.89
9-Dec-097.907.907.907.9007.90
8-Dec-097.887.887.887.8807.88
7-Dec-097.867.867.867.8607.86
4-Dec-097.857.857.857.8507.85
3-Dec-097.857.857.857.8507.85
2-Dec-097.847.847.847.8407.84
1-Dec-097.837.837.837.8307.83
30-Nov-097.817.817.817.8107.81
27-Nov-097.817.817.817.8107.81
25-Nov-097.817.817.817.8107.81
24-Nov-097.817.817.817.8107.81
23-Nov-097.817.817.817.8107.81
20-Nov-097.817.817.817.8107.81
19-Nov-097.817.817.817.8107.81
18-Nov-097.807.807.807.8007.80
17-Nov-097.807.807.807.8007.80
16-Nov-097.817.817.817.8107.81
13-Nov-097.827.827.827.8207.82
12-Nov-097.827.827.827.8207.82
11-Nov-097.827.827.827.8207.82
10-Nov-097.827.827.827.8207.82
9-Nov-097.837.837.837.8307.83
6-Nov-097.837.837.837.8307.83
5-Nov-097.837.837.837.8307.83
4-Nov-097.837.837.837.8307.83
3-Nov-097.847.847.847.8407.84
2-Nov-097.847.847.847.8407.84
30-Oct-097.847.847.847.8407.84
30-Oct-09 $ 0.027 Dividend
29-Oct-097.857.857.857.8507.82
28-Oct-097.867.867.867.8607.83
27-Oct-097.887.887.887.8807.85
26-Oct-097.907.907.907.9007.87
23-Oct-097.917.917.917.9107.88
22-Oct-097.917.917.917.9107.88
21-Oct-097.917.917.917.9107.88
20-Oct-097.917.917.917.9107.88
19-Oct-097.917.917.917.9107.88
16-Oct-097.927.927.927.9207.89
15-Oct-097.917.917.917.9107.88
14-Oct-097.917.917.917.9107.88
13-Oct-097.967.967.967.9607.93
12-Oct-098.008.008.008.0007.97
9-Oct-098.018.018.018.0107.98
8-Oct-098.038.038.038.0308.00
7-Oct-098.068.068.068.0608.03
6-Oct-098.098.098.098.0908.06
5-Oct-098.118.118.118.1108.08
2-Oct-098.118.118.118.1108.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions