Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow  1.52% Nasdaq  0.00%

Thornburg Strategic Income A (TSIAX)

On Feb 9: 11.79   0.01 (0.08%)

MORE ON TSIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.79 11.79 11.79 11.79 0 11.79 8-Feb-10 11.80 11.80 11.80 11.80 0 11.80 5-Feb-10 11.83 11.83 11.83 11.83 0 11.83 4-Feb-10 11.83 11.83 11.83 11.83 0 11.83 3-Feb-10 11.85 11.85 11.85 11.85 0 11.85 2-Feb-10 11.87 11.87 11.87 11.87 0 11.87 1-Feb-10 11.84 11.84 11.84 11.84 0 11.84 29-Jan-10 11.85 11.85 11.85 11.85 0 11.85 28-Jan-10 11.86 11.86 11.86 11.86 0 11.86 27-Jan-10 11.87 11.87 11.87 11.87 0 11.87 26-Jan-10 11.87 11.87 11.87 11.87 0 11.87 25-Jan-10 11.90 11.90 11.90 11.90 0 11.90 22-Jan-10 11.90 11.90 11.90 11.90 0 11.90 21-Jan-10 11.92 11.92 11.92 11.92 0 11.92 20-Jan-10 11.92 11.92 11.92 11.92 0 11.92 19-Jan-10 11.93 11.93 11.93 11.93 0 11.93 15-Jan-10 11.92 11.92 11.92 11.92 0 11.92 14-Jan-10 11.93 11.93 11.93 11.93 0 11.93 13-Jan-10 11.91 11.91 11.91 11.91 0 11.91 12-Jan-10 11.91 11.91 11.91 11.91 0 11.91 11-Jan-10 11.90 11.90 11.90 11.90 0 11.90 8-Jan-10 11.88 11.88 11.88 11.88 0 11.88 7-Jan-10 11.85 11.85 11.85 11.85 0 11.85 6-Jan-10 11.84 11.84 11.84 11.84 0 11.84 5-Jan-10 11.82 11.82 11.82 11.82 0 11.82 4-Jan-10 11.77 11.77 11.77 11.77 0 11.77 31-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Dec-09 11.75 11.75 11.75 11.75 0 11.75 29-Dec-09 11.73 11.73 11.73 11.73 0 11.73 28-Dec-09 11.71 11.71 11.71 11.71 0 11.71 24-Dec-09 11.71 11.71 11.71 11.71 0 11.71 23-Dec-09 11.71 11.71 11.71 11.71 0 11.71 22-Dec-09 11.70 11.70 11.70 11.70 0 11.70 21-Dec-09 11.70 11.70 11.70 11.70 0 11.70 18-Dec-09 11.74 11.74 11.74 11.74 0 11.74 17-Dec-09 11.75 11.75 11.75 11.75 0 11.75 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.70 11.70 11.70 11.70 0 11.70 14-Dec-09 11.72 11.72 11.72 11.72 0 11.72 11-Dec-09 11.70 11.70 11.70 11.70 0 11.70 10-Dec-09 11.71 11.71 11.71 11.71 0 11.71 9-Dec-09 11.70 11.70 11.70 11.70 0 11.70 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.69 11.69 11.69 11.69 0 11.69 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.71 11.71 11.71 11.71 0 11.71 27-Nov-09 11.71 11.71 11.71 11.71 0 11.71 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.71 11.71 11.71 11.71 0 11.71 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.76 11.76 11.76 11.76 0 11.76 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.68 11.68 11.68 11.68 0 11.68 9-Nov-09 11.68 11.68 11.68 11.68 0 11.68 6-Nov-09 11.65 11.65 11.65 11.65 0 11.65 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.61 11.61 11.61 11.61 0 11.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions