Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg Strategic Income C (TSICX)

On Dec 4: 11.67   0.03 (0.26%)

MORE ON TSICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.67 11.67 11.67 11.67 0 11.67 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 11.72 11.72 11.72 11.72 0 11.72 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.68 11.68 11.68 11.68 0 11.68 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.75 11.75 11.75 11.75 0 11.75 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.68 11.68 11.68 11.68 0 11.68 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.63 11.63 11.63 11.63 0 11.63 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.63 11.63 11.63 11.63 0 11.63 29-Oct-09 11.63 11.63 11.63 11.63 0 11.63 28-Oct-09 11.63 11.63 11.63 11.63 0 11.63 27-Oct-09 11.64 11.64 11.64 11.64 0 11.64 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.65 11.65 11.65 11.65 0 11.65 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.67 11.67 11.67 11.67 0 11.67 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.64 11.64 11.64 11.64 0 11.64 15-Oct-09 11.63 11.63 11.63 11.63 0 11.63 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.65 11.65 11.65 11.65 0 11.65 12-Oct-09 11.63 11.63 11.63 11.63 0 11.63 9-Oct-09 11.63 11.63 11.63 11.63 0 11.63 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.65 11.65 11.65 11.65 0 11.65 5-Oct-09 11.63 11.63 11.63 11.63 0 11.63 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.64 11.64 11.64 11.64 0 11.64 30-Sep-09 11.62 11.62 11.62 11.62 0 11.62 29-Sep-09 11.62 11.62 11.62 11.62 0 11.62 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.60 11.60 11.60 11.60 0 11.60 24-Sep-09 11.58 11.58 11.58 11.58 0 11.58 23-Sep-09 11.59 11.59 11.59 11.59 0 11.59 22-Sep-09 11.57 11.57 11.57 11.57 0 11.57 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.52 11.52 11.52 11.52 0 11.52 17-Sep-09 11.52 11.52 11.52 11.52 0 11.52 16-Sep-09 11.50 11.50 11.50 11.50 0 11.50 15-Sep-09 11.48 11.48 11.48 11.48 0 11.48 14-Sep-09 11.46 11.46 11.46 11.46 0 11.46 11-Sep-09 11.46 11.46 11.46 11.46 0 11.46 10-Sep-09 11.44 11.44 11.44 11.44 0 11.44 9-Sep-09 11.37 11.37 11.37 11.37 0 11.37 8-Sep-09 11.37 11.37 11.37 11.37 0 11.37 4-Sep-09 11.35 11.35 11.35 11.35 0 11.35 3-Sep-09 11.36 11.36 11.36 11.36 0 11.36 2-Sep-09 11.34 11.34 11.34 11.34 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions