TSL: Historical Prices for TRINA SOLAR LTD ADR

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	45.44	45.44	44.00	44.46	1,520,200	44.46
19-Nov-09	44.04	46.80	41.78	45.57	5,079,100	45.57
18-Nov-09	41.00	42.90	41.00	42.75	1,772,700	42.75
17-Nov-09	40.53	41.39	39.29	41.01	931,300	41.01
16-Nov-09	40.50	41.79	39.87	40.28	1,722,700	40.28
13-Nov-09	36.94	39.87	36.80	39.70	1,345,000	39.70
12-Nov-09	39.98	39.98	36.43	36.54	1,392,200	36.54
11-Nov-09	39.93	39.98	38.72	39.60	749,900	39.60
10-Nov-09	39.60	39.98	38.28	38.95	672,400	38.95
9-Nov-09	39.27	39.99	38.97	39.42	1,023,300	39.42
6-Nov-09	37.72	39.16	37.63	38.15	626,100	38.15
5-Nov-09	36.51	38.90	36.51	38.75	1,258,300	38.75
4-Nov-09	37.69	38.48	36.22	36.48	1,455,200	36.48
3-Nov-09	33.39	38.00	33.20	37.93	2,264,800	37.93
2-Nov-09	32.43	34.66	32.43	34.20	1,328,400	34.20
30-Oct-09	33.88	34.79	32.32	32.48	611,500	32.48
29-Oct-09	31.99	34.46	31.60	33.86	944,800	33.86
28-Oct-09	33.43	34.32	31.92	32.31	1,049,600	32.31
27-Oct-09	35.02	35.29	33.12	33.84	741,100	33.84
26-Oct-09	35.53	36.64	34.17	34.43	944,000	34.43
23-Oct-09	36.45	36.45	34.30	35.52	1,386,500	35.52
22-Oct-09	34.71	36.66	34.59	35.81	1,156,700	35.81
21-Oct-09	35.87	37.10	35.21	35.35	716,200	35.35
20-Oct-09	35.73	37.10	34.56	36.60	1,360,900	36.60
19-Oct-09	34.39	36.10	33.08	35.99	1,226,000	35.99
16-Oct-09	33.26	34.09	31.77	33.35	1,559,100	33.35
15-Oct-09	35.01	35.27	32.31	33.83	2,363,500	33.83
14-Oct-09	34.94	36.20	34.88	35.95	1,637,200	35.95
13-Oct-09	35.29	35.29	33.34	34.28	1,039,100	34.28
12-Oct-09	34.77	35.68	34.61	35.20	700,900	35.20
9-Oct-09	34.71	35.33	34.32	34.44	598,200	34.44
8-Oct-09	34.40	35.25	33.94	34.80	1,281,700	34.80
7-Oct-09	32.16	34.21	32.16	34.18	1,526,700	34.18
6-Oct-09	31.46	32.69	30.81	32.38	1,257,600	32.38
5-Oct-09	30.48	30.69	29.50	30.29	1,040,400	30.29
2-Oct-09	29.14	30.70	28.77	29.76	861,200	29.76
1-Oct-09	31.86	31.99	29.48	29.57	1,323,700	29.57
30-Sep-09	32.39	33.48	31.91	32.17	1,171,300	32.17
29-Sep-09	32.51	33.47	31.71	31.88	1,524,100	31.88
28-Sep-09	30.77	32.80	30.40	32.38	1,302,500	32.38
25-Sep-09	31.41	31.84	30.70	31.44	1,076,700	31.44
24-Sep-09	34.38	34.42	31.25	31.87	1,085,200	31.87
23-Sep-09	35.88	35.95	33.91	34.02	1,256,600	34.02
22-Sep-09	33.90	35.79	33.60	35.58	2,917,700	35.58
21-Sep-09	31.26	33.70	30.06	33.65	2,257,600	33.65
18-Sep-09	30.65	31.48	30.12	31.45	977,100	31.45
17-Sep-09	31.74	33.00	30.07	30.52	1,883,000	30.52
16-Sep-09	31.42	31.99	31.10	31.47	1,147,300	31.47
15-Sep-09	28.91	30.85	28.67	30.76	1,774,200	30.76
14-Sep-09	28.46	29.15	27.83	28.49	847,300	28.49
11-Sep-09	31.00	31.70	28.82	29.07	1,511,400	29.07
10-Sep-09	29.05	30.99	29.05	30.95	1,288,500	30.95
9-Sep-09	28.64	29.98	28.25	28.95	1,754,600	28.95
8-Sep-09	27.19	28.95	27.00	28.77	2,001,100	28.77
4-Sep-09	26.45	26.89	25.70	26.43	749,100	26.43
3-Sep-09	25.28	26.33	25.28	26.24	1,160,100	26.24
2-Sep-09	24.16	25.27	23.39	24.94	1,195,000	24.94
1-Sep-09	26.34	26.70	24.20	24.35	1,936,900	24.35
31-Aug-09	27.21	27.37	26.02	26.71	854,200	26.71
28-Aug-09	27.22	28.00	27.08	27.70	1,283,900	27.70
27-Aug-09	25.21	26.90	25.00	26.89	1,622,000	26.89
26-Aug-09	26.14	26.29	25.10	25.37	937,400	25.37
25-Aug-09	26.55	26.99	25.90	26.02	944,500	26.02
24-Aug-09	26.26	27.00	26.07	26.31	995,600	26.31
21-Aug-09	26.30	26.69	25.63	25.93	1,151,400	25.93
20-Aug-09	25.95	26.51	25.58	26.09	1,057,300	26.09
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions