Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:15AM ET - U.S. Markets open in 6 hours and 15 minutes. Dow  0.28% Nasdaq  0.00%

Tamarack SMID Cap Growth A (TSMAX)

On Nov 17: 4.90   0.03 (0.61%)

MORE ON TSMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jan-09 4.92 4.92 4.92 4.92 0 4.92 21-Jan-09 4.92 4.92 4.92 4.92 0 4.92 20-Jan-09 4.92 4.92 4.92 4.92 0 4.92 16-Jan-09 4.92 4.92 4.92 4.92 0 4.92 15-Jan-09 5.06 5.06 5.06 5.06 0 5.06 14-Jan-09 4.96 4.96 4.96 4.96 0 4.96 13-Jan-09 5.12 5.12 5.12 5.12 0 5.12 12-Jan-09 5.05 5.05 5.05 5.05 0 5.05 9-Jan-09 5.12 5.12 5.12 5.12 0 5.12 8-Jan-09 5.26 5.26 5.26 5.26 0 5.26 7-Jan-09 5.23 5.23 5.23 5.23 0 5.23 6-Jan-09 5.42 5.42 5.42 5.42 0 5.42 5-Jan-09 5.37 5.37 5.37 5.37 0 5.37 2-Jan-09 5.36 5.36 5.36 5.36 0 5.36 31-Dec-08 5.22 5.22 5.22 5.22 0 5.22 30-Dec-08 5.12 5.12 5.12 5.12 0 5.12 29-Dec-08 4.99 4.99 4.99 4.99 0 4.99 26-Dec-08 5.05 5.05 5.05 5.05 0 5.05 24-Dec-08 5.01 5.01 5.01 5.01 0 5.01 23-Dec-08 4.99 4.99 4.99 4.99 0 4.99 22-Dec-08 5.04 5.04 5.04 5.04 0 5.04 19-Dec-08 5.14 5.14 5.14 5.14 0 5.14 18-Dec-08 5.09 5.09 5.09 5.09 0 5.09 17-Dec-08 5.18 5.18 5.18 5.18 0 5.18 16-Dec-08 5.16 5.16 5.16 5.16 0 5.16 15-Dec-08 4.92 4.92 4.92 4.92 0 4.92 12-Dec-08 5.01 5.01 5.01 5.01 0 5.01 11-Dec-08 4.91 4.91 4.91 4.91 0 4.91 10-Dec-08 5.07 5.07 5.07 5.07 0 5.07 9-Dec-08 5.02 5.02 5.02 5.02 0 5.02 8-Dec-08 5.12 5.12 5.12 5.12 0 5.12 5-Dec-08 4.96 4.96 4.96 4.96 0 4.96 4-Dec-08 4.75 4.75 4.75 4.75 0 4.75 3-Dec-08 4.89 4.89 4.89 4.89 0 4.89 2-Dec-08 4.82 4.82 4.82 4.82 0 4.82 1-Dec-08 4.68 4.68 4.68 4.68 0 4.68 28-Nov-08 5.15 5.15 5.15 5.15 0 5.15 26-Nov-08 5.12 5.12 5.12 5.12 0 5.12 25-Nov-08 4.87 4.87 4.87 4.87 0 4.87 24-Nov-08 4.83 4.83 4.83 4.83 0 4.83 21-Nov-08 4.53 4.53 4.53 4.53 0 4.53 20-Nov-08 4.33 4.33 4.33 4.33 0 4.33 19-Nov-08 4.60 4.60 4.60 4.60 0 4.60 18-Nov-08 4.89 4.89 4.89 4.89 0 4.89 17-Nov-08 4.90 4.90 4.90 4.90 0 4.90 14-Nov-08 4.93 4.93 4.93 4.93 0 4.93 13-Nov-08 5.20 5.20 5.20 5.20 0 5.20 12-Nov-08 4.89 4.89 4.89 4.89 0 4.89 11-Nov-08 5.17 5.17 5.17 5.17 0 5.17 10-Nov-08 5.32 5.32 5.32 5.32 0 5.32 7-Nov-08 5.39 5.39 5.39 5.39 0 5.39 6-Nov-08 5.28 5.28 5.28 5.28 0 5.28 5-Nov-08 5.51 5.51 5.51 5.51 0 5.51 4-Nov-08 5.79 5.79 5.79 5.79 0 5.79 3-Nov-08 5.66 5.66 5.66 5.66 0 5.66 31-Oct-08 5.66 5.66 5.66 5.66 0 5.66 30-Oct-08 5.53 5.53 5.53 5.53 0 5.53 29-Oct-08 5.36 5.36 5.36 5.36 0 5.36 28-Oct-08 5.22 5.22 5.22 5.22 0 5.22 27-Oct-08 4.87 4.87 4.87 4.87 0 4.87 24-Oct-08 5.04 5.04 5.04 5.04 0 5.04 23-Oct-08 5.24 5.24 5.24 5.24 0 5.24 22-Oct-08 5.42 5.42 5.42 5.42 0 5.42 21-Oct-08 5.76 5.76 5.76 5.76 0 5.76 20-Oct-08 5.95 5.95 5.95 5.95 0 5.95 17-Oct-08 5.72 5.72 5.72 5.72 0 5.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions