Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:35AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Tax-Free Bond B (TSMBX)

On Dec 24: 9.87   0.00 (0.00%)

MORE ON TSMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.87 9.87 9.87 9.87 0 9.87 23-Dec-09 9.87 9.87 9.87 9.87 0 9.87 22-Dec-09 9.86 9.86 9.86 9.86 0 9.86 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.88 9.88 9.88 9.88 0 9.88 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.87 9.87 9.87 9.87 0 9.87 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.88 9.88 9.88 9.88 0 9.88 8-Dec-09 9.88 9.88 9.88 9.88 0 9.88 7-Dec-09 9.85 9.85 9.85 9.85 0 9.85 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.79 9.79 9.79 9.79 0 9.76 28-Oct-09 9.81 9.81 9.81 9.81 0 9.78 27-Oct-09 9.82 9.82 9.82 9.82 0 9.79 26-Oct-09 9.84 9.84 9.84 9.84 0 9.81 23-Oct-09 9.84 9.84 9.84 9.84 0 9.81 22-Oct-09 9.84 9.84 9.84 9.84 0 9.81 21-Oct-09 9.84 9.84 9.84 9.84 0 9.81 20-Oct-09 9.84 9.84 9.84 9.84 0 9.81 19-Oct-09 9.85 9.85 9.85 9.85 0 9.82 16-Oct-09 9.86 9.86 9.86 9.86 0 9.83 15-Oct-09 9.85 9.85 9.85 9.85 0 9.82 14-Oct-09 9.85 9.85 9.85 9.85 0 9.82 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.97 9.97 9.97 9.97 0 9.94 9-Oct-09 9.97 9.97 9.97 9.97 0 9.94 8-Oct-09 10.01 10.01 10.01 10.01 0 9.98 7-Oct-09 10.05 10.05 10.05 10.05 0 10.02 6-Oct-09 10.08 10.08 10.08 10.08 0 10.05 5-Oct-09 10.10 10.10 10.10 10.10 0 10.07 2-Oct-09 10.10 10.10 10.10 10.10 0 10.07 1-Oct-09 10.10 10.10 10.10 10.10 0 10.07 30-Sep-09 10.08 10.08 10.08 10.08 0 10.05 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.04 10.04 10.04 10.04 0 9.98 28-Sep-09 10.03 10.03 10.03 10.03 0 9.97 25-Sep-09 10.03 10.03 10.03 10.03 0 9.97 24-Sep-09 10.00 10.00 10.00 10.00 0 9.94 23-Sep-09 9.99 9.99 9.99 9.99 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions