TSMIX: Historical Prices for TAMARACK SMALL CAP GROWTH FUND

Date	Open	High	Low	Close	Volume	Adj Close*
22-Jan-09	5.17	5.17	5.17	5.17	0	5.17
21-Jan-09	5.17	5.17	5.17	5.17	0	5.17
20-Jan-09	5.17	5.17	5.17	5.17	0	5.17
16-Jan-09	5.17	5.17	5.17	5.17	0	5.17
15-Jan-09	5.31	5.31	5.31	5.31	0	5.31
14-Jan-09	5.21	5.21	5.21	5.21	0	5.21
13-Jan-09	5.38	5.38	5.38	5.38	0	5.38
12-Jan-09	5.29	5.29	5.29	5.29	0	5.29
9-Jan-09	5.37	5.37	5.37	5.37	0	5.37
8-Jan-09	5.51	5.51	5.51	5.51	0	5.51
7-Jan-09	5.49	5.49	5.49	5.49	0	5.49
6-Jan-09	5.69	5.69	5.69	5.69	0	5.69
5-Jan-09	5.63	5.63	5.63	5.63	0	5.63
2-Jan-09	5.62	5.62	5.62	5.62	0	5.62
31-Dec-08	5.48	5.48	5.48	5.48	0	5.48
30-Dec-08	5.38	5.38	5.38	5.38	0	5.38
29-Dec-08	5.24	5.24	5.24	5.24	0	5.24
26-Dec-08	5.29	5.29	5.29	5.29	0	5.29
24-Dec-08	5.25	5.25	5.25	5.25	0	5.25
23-Dec-08	5.23	5.23	5.23	5.23	0	5.23
22-Dec-08	5.29	5.29	5.29	5.29	0	5.29
19-Dec-08	5.39	5.39	5.39	5.39	0	5.39
18-Dec-08	5.34	5.34	5.34	5.34	0	5.34
17-Dec-08	5.43	5.43	5.43	5.43	0	5.43
16-Dec-08	5.42	5.42	5.42	5.42	0	5.42
15-Dec-08	5.16	5.16	5.16	5.16	0	5.16
12-Dec-08	5.26	5.26	5.26	5.26	0	5.26
11-Dec-08	5.15	5.15	5.15	5.15	0	5.15
10-Dec-08	5.32	5.32	5.32	5.32	0	5.32
9-Dec-08	5.27	5.27	5.27	5.27	0	5.27
8-Dec-08	5.37	5.37	5.37	5.37	0	5.37
5-Dec-08	5.21	5.21	5.21	5.21	0	5.21
4-Dec-08	4.99	4.99	4.99	4.99	0	4.99
3-Dec-08	5.12	5.12	5.12	5.12	0	5.12
2-Dec-08	5.05	5.05	5.05	5.05	0	5.05
1-Dec-08	4.91	4.91	4.91	4.91	0	4.91
28-Nov-08	5.41	5.41	5.41	5.41	0	5.41
26-Nov-08	5.37	5.37	5.37	5.37	0	5.37
25-Nov-08	5.11	5.11	5.11	5.11	0	5.11
24-Nov-08	5.06	5.06	5.06	5.06	0	5.06
21-Nov-08	4.76	4.76	4.76	4.76	0	4.76
20-Nov-08	4.54	4.54	4.54	4.54	0	4.54
19-Nov-08	4.83	4.83	4.83	4.83	0	4.83
18-Nov-08	5.13	5.13	5.13	5.13	0	5.13
17-Nov-08	5.14	5.14	5.14	5.14	0	5.14
14-Nov-08	5.17	5.17	5.17	5.17	0	5.17
13-Nov-08	5.45	5.45	5.45	5.45	0	5.45
12-Nov-08	5.13	5.13	5.13	5.13	0	5.13
11-Nov-08	5.43	5.43	5.43	5.43	0	5.43
10-Nov-08	5.58	5.58	5.58	5.58	0	5.58
7-Nov-08	5.65	5.65	5.65	5.65	0	5.65
6-Nov-08	5.53	5.53	5.53	5.53	0	5.53
5-Nov-08	5.77	5.77	5.77	5.77	0	5.77
4-Nov-08	6.08	6.08	6.08	6.08	0	6.08
3-Nov-08	5.94	5.94	5.94	5.94	0	5.94
31-Oct-08	5.94	5.94	5.94	5.94	0	5.94
30-Oct-08	5.80	5.80	5.80	5.80	0	5.80
29-Oct-08	5.62	5.62	5.62	5.62	0	5.62
28-Oct-08	5.48	5.48	5.48	5.48	0	5.48
27-Oct-08	5.10	5.10	5.10	5.10	0	5.10
24-Oct-08	5.29	5.29	5.29	5.29	0	5.29
23-Oct-08	5.50	5.50	5.50	5.50	0	5.50
22-Oct-08	5.69	5.69	5.69	5.69	0	5.69
21-Oct-08	6.04	6.04	6.04	6.04	0	6.04
20-Oct-08	6.25	6.25	6.25	6.25	0	6.25
17-Oct-08	6.00	6.00	6.00	6.00	0	6.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions