Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.83% Nasdaq  1.17%

Tamarack SMID Cap Growth R (TSMRX)

On Nov 17: 4.81   0.03 (0.62%)

MORE ON TSMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jan-09 4.83 4.83 4.83 4.83 0 4.83 21-Jan-09 4.83 4.83 4.83 4.83 0 4.83 20-Jan-09 4.83 4.83 4.83 4.83 0 4.83 16-Jan-09 4.83 4.83 4.83 4.83 0 4.83 15-Jan-09 4.97 4.97 4.97 4.97 0 4.97 14-Jan-09 4.87 4.87 4.87 4.87 0 4.87 13-Jan-09 5.03 5.03 5.03 5.03 0 5.03 12-Jan-09 4.95 4.95 4.95 4.95 0 4.95 9-Jan-09 5.02 5.02 5.02 5.02 0 5.02 8-Jan-09 5.16 5.16 5.16 5.16 0 5.16 7-Jan-09 5.14 5.14 5.14 5.14 0 5.14 6-Jan-09 5.32 5.32 5.32 5.32 0 5.32 5-Jan-09 5.27 5.27 5.27 5.27 0 5.27 2-Jan-09 5.26 5.26 5.26 5.26 0 5.26 31-Dec-08 5.12 5.12 5.12 5.12 0 5.12 30-Dec-08 5.03 5.03 5.03 5.03 0 5.03 29-Dec-08 4.90 4.90 4.90 4.90 0 4.90 26-Dec-08 4.95 4.95 4.95 4.95 0 4.95 24-Dec-08 4.92 4.92 4.92 4.92 0 4.92 23-Dec-08 4.90 4.90 4.90 4.90 0 4.90 22-Dec-08 4.95 4.95 4.95 4.95 0 4.95 19-Dec-08 5.04 5.04 5.04 5.04 0 5.04 18-Dec-08 5.00 5.00 5.00 5.00 0 5.00 17-Dec-08 5.08 5.08 5.08 5.08 0 5.08 16-Dec-08 5.07 5.07 5.07 5.07 0 5.07 15-Dec-08 4.83 4.83 4.83 4.83 0 4.83 12-Dec-08 4.92 4.92 4.92 4.92 0 4.92 11-Dec-08 4.83 4.83 4.83 4.83 0 4.83 10-Dec-08 4.98 4.98 4.98 4.98 0 4.98 9-Dec-08 4.93 4.93 4.93 4.93 0 4.93 8-Dec-08 5.02 5.02 5.02 5.02 0 5.02 5-Dec-08 4.87 4.87 4.87 4.87 0 4.87 4-Dec-08 4.67 4.67 4.67 4.67 0 4.67 3-Dec-08 4.80 4.80 4.80 4.80 0 4.80 2-Dec-08 4.73 4.73 4.73 4.73 0 4.73 1-Dec-08 4.60 4.60 4.60 4.60 0 4.60 28-Nov-08 5.06 5.06 5.06 5.06 0 5.06 26-Nov-08 5.02 5.02 5.02 5.02 0 5.02 25-Nov-08 4.78 4.78 4.78 4.78 0 4.78 24-Nov-08 4.74 4.74 4.74 4.74 0 4.74 21-Nov-08 4.45 4.45 4.45 4.45 0 4.45 20-Nov-08 4.25 4.25 4.25 4.25 0 4.25 19-Nov-08 4.52 4.52 4.52 4.52 0 4.52 18-Nov-08 4.81 4.81 4.81 4.81 0 4.81 17-Nov-08 4.81 4.81 4.81 4.81 0 4.81 14-Nov-08 4.84 4.84 4.84 4.84 0 4.84 13-Nov-08 5.10 5.10 5.10 5.10 0 5.10 12-Nov-08 4.80 4.80 4.80 4.80 0 4.80 11-Nov-08 5.08 5.08 5.08 5.08 0 5.08 10-Nov-08 5.22 5.22 5.22 5.22 0 5.22 7-Nov-08 5.29 5.29 5.29 5.29 0 5.29 6-Nov-08 5.18 5.18 5.18 5.18 0 5.18 5-Nov-08 5.41 5.41 5.41 5.41 0 5.41 4-Nov-08 5.69 5.69 5.69 5.69 0 5.69 3-Nov-08 5.56 5.56 5.56 5.56 0 5.56 31-Oct-08 5.56 5.56 5.56 5.56 0 5.56 30-Oct-08 5.43 5.43 5.43 5.43 0 5.43 29-Oct-08 5.26 5.26 5.26 5.26 0 5.26 28-Oct-08 5.13 5.13 5.13 5.13 0 5.13 27-Oct-08 4.78 4.78 4.78 4.78 0 4.78 24-Oct-08 4.96 4.96 4.96 4.96 0 4.96 23-Oct-08 5.15 5.15 5.15 5.15 0 5.15 22-Oct-08 5.32 5.32 5.32 5.32 0 5.32 21-Oct-08 5.65 5.65 5.65 5.65 0 5.65 20-Oct-08 5.85 5.85 5.85 5.85 0 5.85 17-Oct-08 5.62 5.62 5.62 5.62 0 5.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions