Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.54% Nasdaq  0.12%

Tamarack SMID Cap Growth S (TSMSX)

On Nov 17: 5.11   0.04 (0.78%)

MORE ON TSMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jan-09 5.14 5.14 5.14 5.14 0 5.14 21-Jan-09 5.14 5.14 5.14 5.14 0 5.14 20-Jan-09 5.14 5.14 5.14 5.14 0 5.14 16-Jan-09 5.14 5.14 5.14 5.14 0 5.14 15-Jan-09 5.28 5.28 5.28 5.28 0 5.28 14-Jan-09 5.18 5.18 5.18 5.18 0 5.18 13-Jan-09 5.35 5.35 5.35 5.35 0 5.35 12-Jan-09 5.27 5.27 5.27 5.27 0 5.27 9-Jan-09 5.34 5.34 5.34 5.34 0 5.34 8-Jan-09 5.49 5.49 5.49 5.49 0 5.49 7-Jan-09 5.47 5.47 5.47 5.47 0 5.47 6-Jan-09 5.66 5.66 5.66 5.66 0 5.66 5-Jan-09 5.61 5.61 5.61 5.61 0 5.61 2-Jan-09 5.59 5.59 5.59 5.59 0 5.59 31-Dec-08 5.45 5.45 5.45 5.45 0 5.45 30-Dec-08 5.35 5.35 5.35 5.35 0 5.35 29-Dec-08 5.21 5.21 5.21 5.21 0 5.21 26-Dec-08 5.27 5.27 5.27 5.27 0 5.27 24-Dec-08 5.23 5.23 5.23 5.23 0 5.23 23-Dec-08 5.21 5.21 5.21 5.21 0 5.21 22-Dec-08 5.27 5.27 5.27 5.27 0 5.27 19-Dec-08 5.37 5.37 5.37 5.37 0 5.37 18-Dec-08 5.31 5.31 5.31 5.31 0 5.31 17-Dec-08 5.41 5.41 5.41 5.41 0 5.41 16-Dec-08 5.39 5.39 5.39 5.39 0 5.39 15-Dec-08 5.14 5.14 5.14 5.14 0 5.14 12-Dec-08 5.23 5.23 5.23 5.23 0 5.23 11-Dec-08 5.13 5.13 5.13 5.13 0 5.13 10-Dec-08 5.29 5.29 5.29 5.29 0 5.29 9-Dec-08 5.24 5.24 5.24 5.24 0 5.24 8-Dec-08 5.34 5.34 5.34 5.34 0 5.34 5-Dec-08 5.18 5.18 5.18 5.18 0 5.18 4-Dec-08 4.96 4.96 4.96 4.96 0 4.96 3-Dec-08 5.10 5.10 5.10 5.10 0 5.10 2-Dec-08 5.03 5.03 5.03 5.03 0 5.03 1-Dec-08 4.89 4.89 4.89 4.89 0 4.89 28-Nov-08 5.38 5.38 5.38 5.38 0 5.38 26-Nov-08 5.34 5.34 5.34 5.34 0 5.34 25-Nov-08 5.09 5.09 5.09 5.09 0 5.09 24-Nov-08 5.04 5.04 5.04 5.04 0 5.04 21-Nov-08 4.73 4.73 4.73 4.73 0 4.73 20-Nov-08 4.52 4.52 4.52 4.52 0 4.52 19-Nov-08 4.80 4.80 4.80 4.80 0 4.80 18-Nov-08 5.11 5.11 5.11 5.11 0 5.11 17-Nov-08 5.11 5.11 5.11 5.11 0 5.11 14-Nov-08 5.15 5.15 5.15 5.15 0 5.15 13-Nov-08 5.43 5.43 5.43 5.43 0 5.43 12-Nov-08 5.10 5.10 5.10 5.10 0 5.10 11-Nov-08 5.40 5.40 5.40 5.40 0 5.40 10-Nov-08 5.55 5.55 5.55 5.55 0 5.55 7-Nov-08 5.63 5.63 5.63 5.63 0 5.63 6-Nov-08 5.51 5.51 5.51 5.51 0 5.51 5-Nov-08 5.75 5.75 5.75 5.75 0 5.75 4-Nov-08 6.05 6.05 6.05 6.05 0 6.05 3-Nov-08 5.91 5.91 5.91 5.91 0 5.91 31-Oct-08 5.91 5.91 5.91 5.91 0 5.91 30-Oct-08 5.78 5.78 5.78 5.78 0 5.78 29-Oct-08 5.59 5.59 5.59 5.59 0 5.59 28-Oct-08 5.45 5.45 5.45 5.45 0 5.45 27-Oct-08 5.08 5.08 5.08 5.08 0 5.08 24-Oct-08 5.27 5.27 5.27 5.27 0 5.27 23-Oct-08 5.47 5.47 5.47 5.47 0 5.47 22-Oct-08 5.66 5.66 5.66 5.66 0 5.66 21-Oct-08 6.01 6.01 6.01 6.01 0 6.01 20-Oct-08 6.22 6.22 6.22 6.22 0 6.22 17-Oct-08 5.97 5.97 5.97 5.97 0 5.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions