Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 4:08PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Telecomunicacoes de Sao Paulo S.A. - TELESP (TSP)On Nov 25: 25.72  Down 0.16 (0.62%)  
MORE ON TSP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0925.7525.9425.5525.7253,50025.72
24-Nov-0925.9326.3225.5825.8840,20025.88
23-Nov-0925.7126.3725.4525.9962,50025.99
20-Nov-0925.9026.1225.3325.4950,30025.49
19-Nov-0926.7126.7125.4825.7169,90025.71
18-Nov-0926.2926.3925.9226.3081,10026.30
17-Nov-0925.9926.2625.5926.1088,90026.10
16-Nov-0926.2026.2425.7926.11124,90026.11
13-Nov-0925.0726.1224.9425.88141,90025.88
12-Nov-0925.9726.0024.8925.07174,10025.07
11-Nov-0926.9126.9325.5525.9672,10025.96
10-Nov-0927.0627.1826.5726.9157,90026.91
9-Nov-0926.9927.4426.8627.3852,00027.38
6-Nov-0926.1326.7226.1326.6954,80026.69
5-Nov-0925.4225.9725.4225.9435,70025.94
4-Nov-0925.2225.3324.9325.2250,20025.22
3-Nov-0924.5025.4624.4724.8850,60024.88
2-Nov-0924.9725.2024.5024.9922,30024.99
30-Oct-0925.5825.5824.5624.7957,20024.79
29-Oct-0924.4425.4624.4425.4650,30025.46
28-Oct-0925.3225.3224.2424.25114,50024.25
27-Oct-0925.1025.5624.8125.3063,90025.30
26-Oct-0925.2026.0225.0325.1299,60025.12
23-Oct-0926.0826.3625.7025.7081,50025.70
22-Oct-0925.8726.1325.7025.9773,20025.97
21-Oct-0924.9026.4924.9026.0883,50026.08
20-Oct-0925.6426.0825.2025.5260,60025.52
19-Oct-0925.8726.5925.6826.09159,20026.09
16-Oct-0926.0226.5625.7725.80309,60025.80
15-Oct-0926.4126.6126.0626.2937,10026.29
14-Oct-0925.9826.4725.9326.4142,20026.41
13-Oct-0925.5525.7925.4525.5671,60025.56
12-Oct-0925.6325.8225.1925.7039,70025.70
9-Oct-0925.2425.6725.2425.5084,20025.50
8-Oct-0925.1125.6625.0525.66178,40025.66
7-Oct-0925.0825.1024.7824.96170,90024.96
6-Oct-0925.7325.8325.4125.46111,40025.46
5-Oct-0925.1125.7025.0225.3888,80025.38
2-Oct-0924.5025.0624.2524.74160,70024.74
1-Oct-0925.2925.4824.4124.44247,00024.44
30-Sep-0925.0025.6924.5025.56104,50025.56
29-Sep-0925.1525.1524.6524.9435,00024.94
28-Sep-0924.8725.0624.8324.9529,50024.95
25-Sep-0924.8724.9624.5324.7166,80024.71
24-Sep-0925.1025.1524.7524.8720,20024.87
23-Sep-0925.3525.4624.8124.9275,20024.92
22-Sep-0924.9425.4924.8525.3645,70025.36
21-Sep-0924.8725.0024.6924.8530,00024.85
18-Sep-0925.0425.2924.9825.0190,90025.01
17-Sep-0924.7925.1524.3924.8558,10024.85
16-Sep-0924.8525.1524.7124.99169,00024.99
15-Sep-0924.2324.9124.2124.7643,30024.76
14-Sep-0923.9324.2523.8424.1776,90024.17
11-Sep-0923.6724.0823.2624.0281,40024.02
10-Sep-0923.4323.8623.2123.80149,50023.80
9-Sep-0923.5523.6223.1723.42150,50023.42
8-Sep-0923.6623.7323.4023.4670,50023.46
4-Sep-0923.0023.5022.9523.5050,10023.50
3-Sep-0922.9422.9422.6422.8435,50022.84
2-Sep-0922.3622.7922.3122.6344,30022.63
1-Sep-0922.8823.0722.3222.5283,10022.52
31-Aug-0922.6222.9122.6022.7449,60022.74
28-Aug-0923.2623.2922.7722.8961,10022.89
27-Aug-0923.2723.4422.7923.2971,70023.29
26-Aug-0923.1223.3322.9723.2341,80023.23
25-Aug-0923.1423.2723.0523.2356,40023.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions