Dow Up0.11% Nasdaq Up0.50%

Tesaro, Inc. (TSRO)

-NasdaqGS
29.56 Up 0.16(0.54%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 2, 201213.9014.0013.5414.0016,40014.00
Jun 29, 201213.6514.1513.5013.9940,40013.99
Jun 28, 201214.0014.0012.8213.691,266,20013.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.