• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Tesaro, Inc. (TSRO)

    -NasdaqGS
    55.75 Down 0.99(1.74%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 10, 201213.5613.9613.5613.8512,30013.85
    Jul 9, 201214.0014.0013.6813.8313,70013.83
    Jul 6, 201213.7213.9913.6613.894,20013.89
    Jul 5, 201213.6113.9113.6013.8161,30013.81
    Jul 3, 201213.5613.7013.5313.612,50013.61
    Jul 2, 201213.9014.0013.5414.0016,40014.00
    Jun 29, 201213.6514.1513.5013.9940,40013.99
    Jun 28, 201214.0014.0012.8213.691,266,20013.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.