Dow Up0.25% Nasdaq Up0.65%

Tesaro, Inc. (TSRO)

-NasdaqGS
43.81 Up 0.48(1.11%) May 27, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 10, 201213.5613.9613.5613.8512,30013.85
Jul 9, 201214.0014.0013.6813.8313,70013.83
Jul 6, 201213.7213.9913.6613.894,20013.89
Jul 5, 201213.6113.9113.6013.8161,30013.81
Jul 3, 201213.5613.7013.5313.612,50013.61
Jul 2, 201213.9014.0013.5414.0016,40014.00
Jun 29, 201213.6514.1513.5013.9940,40013.99
Jun 28, 201214.0014.0012.8213.691,266,20013.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.