Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Tesaro, Inc. (TSRO)

-NasdaqGS
30.63 Down 1.06(3.34%) Jul 11, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 24, 201214.0014.0913.7514.00107,10014.00
Jul 23, 201213.7014.0013.7013.9037,20013.90
Jul 20, 201214.1114.1213.5013.5034,10013.50
Jul 19, 201213.9714.0513.8014.0029,30014.00
Jul 18, 201213.6514.0813.6513.9349,60013.93
Jul 17, 201214.0014.1813.6213.8822,90013.88
Jul 16, 201213.6014.0013.6014.0037,00014.00
Jul 13, 201213.7913.9413.5213.7430,20013.74
Jul 12, 201213.5613.7013.5013.7013,10013.70
Jul 11, 201213.9814.0013.5113.739,90013.73
Jul 10, 201213.5613.9613.5613.8512,30013.85
Jul 9, 201214.0014.0013.6813.8313,70013.83
Jul 6, 201213.7213.9913.6613.894,20013.89
Jul 5, 201213.6113.9113.6013.8161,30013.81
Jul 3, 201213.5613.7013.5313.612,50013.61
Jul 2, 201213.9014.0013.5414.0016,40014.00
Jun 29, 201213.6514.1513.5013.9940,40013.99
Jun 28, 201214.0014.0012.8213.691,266,20013.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.