• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    Tesaro, Inc. (TSRO)

    -NasdaqGS
    40.23 Down 0.76(1.85%) Jan 30, 4:00PM EST
    |After Hours : 40.23 0.00 (0.00%) Jan 30, 4:50PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 24, 201214.0014.0913.7514.00107,10014.00
    Jul 23, 201213.7014.0013.7013.9037,20013.90
    Jul 20, 201214.1114.1213.5013.5034,10013.50
    Jul 19, 201213.9714.0513.8014.0029,30014.00
    Jul 18, 201213.6514.0813.6513.9349,60013.93
    Jul 17, 201214.0014.1813.6213.8822,90013.88
    Jul 16, 201213.6014.0013.6014.0037,00014.00
    Jul 13, 201213.7913.9413.5213.7430,20013.74
    Jul 12, 201213.5613.7013.5013.7013,10013.70
    Jul 11, 201213.9814.0013.5113.739,90013.73
    Jul 10, 201213.5613.9613.5613.8512,30013.85
    Jul 9, 201214.0014.0013.6813.8313,70013.83
    Jul 6, 201213.7213.9913.6613.894,20013.89
    Jul 5, 201213.6113.9113.6013.8161,30013.81
    Jul 3, 201213.5613.7013.5313.612,50013.61
    Jul 2, 201213.9014.0013.5414.0016,40014.00
    Jun 29, 201213.6514.1513.5013.9940,40013.99
    Jun 28, 201214.0014.0012.8213.691,266,20013.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.