• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Tesaro, Inc. (TSRO)

    -NasdaqGS
    55.91 Up 0.75(1.36%) Mar 27, 4:00PM EDT
    |After Hours : 55.91 0.00 (0.00%) Mar 27, 4:33PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 1, 201213.1313.5013.0613.5016,10013.50
    Jul 31, 201213.7013.7913.2013.2618,50013.26
    Jul 30, 201213.6013.7913.5913.601,80013.60
    Jul 27, 201213.6113.7513.5913.593,30013.59
    Jul 26, 201214.0014.0013.6013.6128,30013.61
    Jul 25, 201214.0014.0213.8414.006,90014.00
    Jul 24, 201214.0014.0913.7514.00107,10014.00
    Jul 23, 201213.7014.0013.7013.9037,20013.90
    Jul 20, 201214.1114.1213.5013.5034,10013.50
    Jul 19, 201213.9714.0513.8014.0029,30014.00
    Jul 18, 201213.6514.0813.6513.9349,60013.93
    Jul 17, 201214.0014.1813.6213.8822,90013.88
    Jul 16, 201213.6014.0013.6014.0037,00014.00
    Jul 13, 201213.7913.9413.5213.7430,20013.74
    Jul 12, 201213.5613.7013.5013.7013,10013.70
    Jul 11, 201213.9814.0013.5113.739,90013.73
    Jul 10, 201213.5613.9613.5613.8512,30013.85
    Jul 9, 201214.0014.0013.6813.8313,70013.83
    Jul 6, 201213.7213.9913.6613.894,20013.89
    Jul 5, 201213.6113.9113.6013.8161,30013.81
    Jul 3, 201213.5613.7013.5313.612,50013.61
    Jul 2, 201213.9014.0013.5414.0016,40014.00
    Jun 29, 201213.6514.1513.5013.9940,40013.99
    Jun 28, 201214.0014.0012.8213.691,266,20013.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.