• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On TSRX

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Trius Therapeutics, Inc. (TSRX)

    -NasdaqGM
    13.63 0.00(0.00%) Sep 11, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 1, 20103.964.183.663.9926,0003.99
    Sep 30, 20104.244.243.903.9623,8003.96
    Sep 29, 20104.034.274.004.0511,8004.05
    Sep 28, 20104.274.274.004.0022,5004.00
    Sep 27, 20104.254.354.154.2213,2004.22
    Sep 24, 20104.294.594.114.2079,1004.20
    Sep 23, 20104.254.424.154.208,6004.20
    Sep 22, 20104.334.434.244.2520,9004.25
    Sep 21, 20104.354.454.304.3028,3004.30
    Sep 20, 20104.564.564.274.3522,4004.35
    Sep 17, 20104.414.504.154.5035,4004.50
    Sep 16, 20104.504.504.054.2136,6004.21
    Sep 15, 20104.744.754.504.5315,8004.53
    Sep 14, 20104.354.734.254.6041,9004.60
    Sep 13, 20104.494.824.304.3058,6004.30
    Sep 10, 20104.044.053.904.0022,0004.00
    Sep 9, 20104.084.334.004.0120,6004.01
    Sep 8, 20104.084.154.034.075,8004.07
    Sep 7, 20104.234.314.044.089,1004.08
    Sep 6, 20104.214.214.214.2104.21
    Sep 3, 20104.204.494.144.2119,7004.21
    Sep 2, 20104.054.143.934.0346,7004.03
    Sep 1, 20104.114.114.004.008,6004.00
    Aug 31, 20104.034.263.974.0227,3004.02
    Aug 30, 20103.934.303.934.009,8004.00
    Aug 27, 20103.924.013.923.9415,4003.94
    Aug 26, 20104.104.103.884.006,1004.00
    Aug 25, 20104.034.153.954.0517,5004.05
    Aug 24, 20104.254.254.024.0517,3004.05
    Aug 23, 20104.274.324.264.266,7004.26
    Aug 20, 20104.524.824.264.2778,8004.27
    Aug 19, 20104.454.654.454.5322,4004.53
    Aug 18, 20104.504.704.454.4515,1004.45
    Aug 17, 20104.894.894.304.5130,0004.51
    Aug 16, 20104.884.884.304.3914,1004.39
    Aug 13, 20104.584.654.564.5811,8004.58
    Aug 12, 20104.764.884.454.5767,0004.57
    Aug 11, 20104.764.974.664.7331,5004.73
    Aug 10, 20105.005.024.624.75221,0004.75
    Aug 9, 20105.005.095.005.0037,5005.00
    Aug 6, 20105.085.085.005.0035,4005.00
    Aug 5, 20105.095.095.005.012,988,9005.01
    Aug 4, 20105.095.475.005.472,920,0005.47
    Aug 3, 20105.105.235.005.002,480,2005.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.