Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:27PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Thornburg Strategic Municipal Income A (TSSAX)

On Dec 22: 13.48   0.02 (0.15%)

MORE ON TSSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 13.50 13.50 13.50 13.50 0 13.50 18-Dec-09 13.50 13.50 13.50 13.50 0 13.50 17-Dec-09 13.50 13.50 13.50 13.50 0 13.50 16-Dec-09 13.49 13.49 13.49 13.49 0 13.49 15-Dec-09 13.49 13.49 13.49 13.49 0 13.49 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.50 13.50 13.50 13.50 0 13.50 10-Dec-09 13.51 13.51 13.51 13.51 0 13.51 9-Dec-09 13.52 13.52 13.52 13.52 0 13.52 8-Dec-09 13.51 13.51 13.51 13.51 0 13.51 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.48 13.48 13.48 13.48 0 13.48 3-Dec-09 13.48 13.48 13.48 13.48 0 13.48 2-Dec-09 13.47 13.47 13.47 13.47 0 13.47 1-Dec-09 13.45 13.45 13.45 13.45 0 13.45 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.42 13.42 13.42 13.42 0 13.42 25-Nov-09 13.42 13.42 13.42 13.42 0 13.42 24-Nov-09 13.42 13.42 13.42 13.42 0 13.42 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.41 13.41 13.41 13.41 0 13.41 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.51 13.51 13.51 13.51 0 13.51 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.52 13.52 13.52 13.52 0 13.52 12-Nov-09 13.51 13.51 13.51 13.51 0 13.51 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.53 13.53 13.53 13.53 0 13.53 6-Nov-09 13.53 13.53 13.53 13.53 0 13.53 5-Nov-09 13.54 13.54 13.54 13.54 0 13.54 4-Nov-09 13.54 13.54 13.54 13.54 0 13.54 3-Nov-09 13.54 13.54 13.54 13.54 0 13.54 2-Nov-09 13.55 13.55 13.55 13.55 0 13.55 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 30-Oct-09 $ 0.054 Dividend 29-Oct-09 13.56 13.56 13.56 13.56 0 13.51 28-Oct-09 13.58 13.58 13.58 13.58 0 13.53 27-Oct-09 13.60 13.60 13.60 13.60 0 13.55 26-Oct-09 13.62 13.62 13.62 13.62 0 13.57 23-Oct-09 13.63 13.63 13.63 13.63 0 13.58 22-Oct-09 13.63 13.63 13.63 13.63 0 13.58 21-Oct-09 13.63 13.63 13.63 13.63 0 13.58 20-Oct-09 13.63 13.63 13.63 13.63 0 13.58 19-Oct-09 13.64 13.64 13.64 13.64 0 13.59 16-Oct-09 13.63 13.63 13.63 13.63 0 13.58 15-Oct-09 13.62 13.62 13.62 13.62 0 13.57 14-Oct-09 13.63 13.63 13.63 13.63 0 13.58 13-Oct-09 13.70 13.70 13.70 13.70 0 13.65 12-Oct-09 13.78 13.78 13.78 13.78 0 13.73 9-Oct-09 13.78 13.78 13.78 13.78 0 13.73 8-Oct-09 13.82 13.82 13.82 13.82 0 13.76 7-Oct-09 13.87 13.87 13.87 13.87 0 13.81 6-Oct-09 13.89 13.89 13.89 13.89 0 13.83 5-Oct-09 13.92 13.92 13.92 13.92 0 13.86 2-Oct-09 13.92 13.92 13.92 13.92 0 13.86 1-Oct-09 13.91 13.91 13.91 13.91 0 13.85 30-Sep-09 13.86 13.86 13.86 13.86 0 13.80 30-Sep-09 $ 0.052 Dividend 29-Sep-09 13.83 13.83 13.83 13.83 0 13.72 28-Sep-09 13.82 13.82 13.82 13.82 0 13.71 25-Sep-09 13.82 13.82 13.82 13.82 0 13.71 24-Sep-09 13.78 13.78 13.78 13.78 0 13.67 23-Sep-09 13.76 13.76 13.76 13.76 0 13.65 22-Sep-09 13.73 13.73 13.73 13.73 0 13.62 21-Sep-09 13.70 13.70 13.70 13.70 0 13.59 18-Sep-09 13.67 13.67 13.67 13.67 0 13.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions