Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:51AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Thornburg Strategic Municipal Income C (TSSCX)

On Dec 24: 13.50   0.00 (0.00%)

MORE ON TSSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.50 13.50 13.50 13.50 0 13.50 23-Dec-09 13.50 13.50 13.50 13.50 0 13.50 22-Dec-09 13.50 13.50 13.50 13.50 0 13.50 21-Dec-09 13.51 13.51 13.51 13.51 0 13.51 18-Dec-09 13.52 13.52 13.52 13.52 0 13.52 17-Dec-09 13.51 13.51 13.51 13.51 0 13.51 16-Dec-09 13.51 13.51 13.51 13.51 0 13.51 15-Dec-09 13.51 13.51 13.51 13.51 0 13.51 14-Dec-09 13.51 13.51 13.51 13.51 0 13.51 11-Dec-09 13.51 13.51 13.51 13.51 0 13.51 10-Dec-09 13.52 13.52 13.52 13.52 0 13.52 9-Dec-09 13.54 13.54 13.54 13.54 0 13.54 8-Dec-09 13.53 13.53 13.53 13.53 0 13.53 7-Dec-09 13.50 13.50 13.50 13.50 0 13.50 4-Dec-09 13.49 13.49 13.49 13.49 0 13.49 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.49 13.49 13.49 13.49 0 13.49 1-Dec-09 13.46 13.46 13.46 13.46 0 13.46 30-Nov-09 13.44 13.44 13.44 13.44 0 13.44 27-Nov-09 13.44 13.44 13.44 13.44 0 13.44 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.44 13.44 13.44 13.44 0 13.44 23-Nov-09 13.43 13.43 13.43 13.43 0 13.43 20-Nov-09 13.42 13.42 13.42 13.42 0 13.42 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.52 13.52 13.52 13.52 0 13.52 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.53 13.53 13.53 13.53 0 13.53 13-Nov-09 13.53 13.53 13.53 13.53 0 13.53 12-Nov-09 13.52 13.52 13.52 13.52 0 13.52 11-Nov-09 13.53 13.53 13.53 13.53 0 13.53 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.54 13.54 13.54 13.54 0 13.54 6-Nov-09 13.54 13.54 13.54 13.54 0 13.54 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.55 13.55 13.55 13.55 0 13.55 2-Nov-09 13.56 13.56 13.56 13.56 0 13.56 30-Oct-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 $ 0.05 Dividend 29-Oct-09 13.57 13.57 13.57 13.57 0 13.52 28-Oct-09 13.60 13.60 13.60 13.60 0 13.55 27-Oct-09 13.61 13.61 13.61 13.61 0 13.56 26-Oct-09 13.64 13.64 13.64 13.64 0 13.59 23-Oct-09 13.64 13.64 13.64 13.64 0 13.59 22-Oct-09 13.64 13.64 13.64 13.64 0 13.59 21-Oct-09 13.64 13.64 13.64 13.64 0 13.59 20-Oct-09 13.64 13.64 13.64 13.64 0 13.59 19-Oct-09 13.65 13.65 13.65 13.65 0 13.60 16-Oct-09 13.64 13.64 13.64 13.64 0 13.59 15-Oct-09 13.64 13.64 13.64 13.64 0 13.59 14-Oct-09 13.64 13.64 13.64 13.64 0 13.59 13-Oct-09 13.72 13.72 13.72 13.72 0 13.67 12-Oct-09 13.80 13.80 13.80 13.80 0 13.75 9-Oct-09 13.80 13.80 13.80 13.80 0 13.75 8-Oct-09 13.84 13.84 13.84 13.84 0 13.79 7-Oct-09 13.88 13.88 13.88 13.88 0 13.83 6-Oct-09 13.91 13.91 13.91 13.91 0 13.86 5-Oct-09 13.94 13.94 13.94 13.94 0 13.89 2-Oct-09 13.94 13.94 13.94 13.94 0 13.89 1-Oct-09 13.92 13.92 13.92 13.92 0 13.87 30-Sep-09 13.87 13.87 13.87 13.87 0 13.82 30-Sep-09 $ 0.049 Dividend 29-Sep-09 13.85 13.85 13.85 13.85 0 13.75 28-Sep-09 13.83 13.83 13.83 13.83 0 13.73 25-Sep-09 13.83 13.83 13.83 13.83 0 13.73 24-Sep-09 13.79 13.79 13.79 13.79 0 13.69 23-Sep-09 13.78 13.78 13.78 13.78 0 13.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions