Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:03AM ET - U.S. Markets close in 4 hours and 57 minutes. Dow Down 0.67% Nasdaq Down 0.69%
Thornburg Strategic Municipal Income I (TSSIX)On Feb 9: 13.59   0.00 (0.00%)  
MORE ON TSSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.5913.5913.5913.59013.59
8-Feb-1013.5913.5913.5913.59013.59
5-Feb-1013.5913.5913.5913.59013.59
4-Feb-1013.5913.5913.5913.59013.59
3-Feb-1013.5513.5513.5513.55013.55
2-Feb-1013.5413.5413.5413.54013.54
1-Feb-1013.5213.5213.5213.52013.52
29-Jan-1013.5213.5213.5213.52013.52
28-Jan-1013.5213.5213.5213.52013.52
27-Jan-1013.5213.5213.5213.52013.52
26-Jan-1013.5513.5513.5513.55013.55
25-Jan-1013.5713.5713.5713.57013.57
22-Jan-1013.5713.5713.5713.57013.57
21-Jan-1013.5713.5713.5713.57013.57
20-Jan-1013.5613.5613.5613.56013.56
19-Jan-1013.5413.5413.5413.54013.54
15-Jan-1013.5513.5513.5513.55013.55
14-Jan-1013.5313.5313.5313.53013.53
13-Jan-1013.5313.5313.5313.53013.53
12-Jan-1013.5213.5213.5213.52013.52
11-Jan-1013.5213.5213.5213.52013.52
8-Jan-1013.5113.5113.5113.51013.51
7-Jan-1013.5113.5113.5113.51013.51
6-Jan-1013.5113.5113.5113.51013.51
5-Jan-1013.5113.5113.5113.51013.51
4-Jan-1013.4913.4913.4913.49013.49
31-Dec-0913.5013.5013.5013.50013.50
31-Dec-09 $ 0.055 Dividend
30-Dec-0913.5013.5013.5013.50013.44
29-Dec-0913.5013.5013.5013.50013.44
28-Dec-0913.4913.4913.4913.49013.44
24-Dec-0913.5013.5013.5013.50013.44
23-Dec-0913.4913.4913.4913.49013.44
22-Dec-0913.4913.4913.4913.49013.44
21-Dec-0913.5113.5113.5113.51013.45
18-Dec-0913.5113.5113.5113.51013.45
17-Dec-0913.5113.5113.5113.51013.45
16-Dec-0913.5013.5013.5013.50013.44
15-Dec-0913.5013.5013.5013.50013.44
14-Dec-0913.5113.5113.5113.51013.45
11-Dec-0913.5113.5113.5113.51013.45
10-Dec-0913.5213.5213.5213.52013.46
9-Dec-0913.5313.5313.5313.53013.47
8-Dec-0913.5213.5213.5213.52013.46
7-Dec-0913.4913.4913.4913.49013.44
4-Dec-0913.4913.4913.4913.49013.44
3-Dec-0913.4913.4913.4913.49013.44
2-Dec-0913.4813.4813.4813.48013.43
1-Dec-0913.4613.4613.4613.46013.41
30-Nov-0913.4313.4313.4313.43013.38
30-Nov-09 $ 0.058 Dividend
27-Nov-0913.4313.4313.4313.43013.32
25-Nov-0913.4313.4313.4313.43013.32
24-Nov-0913.4313.4313.4313.43013.32
23-Nov-0913.4213.4213.4213.42013.31
20-Nov-0913.4213.4213.4213.42013.31
19-Nov-0913.4213.4213.4213.42013.31
19-Nov-09 $ 0.115 Dividend
18-Nov-0913.5213.5213.5213.52013.29
17-Nov-0913.5113.5113.5113.51013.28
16-Nov-0913.5213.5213.5213.52013.29
13-Nov-0913.5313.5313.5313.53013.30
12-Nov-0913.5213.5213.5213.52013.29
11-Nov-0913.5313.5313.5313.53013.30
10-Nov-0913.5313.5313.5313.53013.30
9-Nov-0913.5413.5413.5413.54013.31
6-Nov-0913.5413.5413.5413.54013.31
5-Nov-0913.5513.5513.5513.55013.32
4-Nov-0913.5513.5513.5513.55013.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions