Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:40PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

JHancock Investment Grade Bond B (TSUSX)

On Dec 7: 9.82   0.02 (0.20%)

MORE ON TSUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.82 9.82 9.82 9.82 0 9.82 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.77 9.77 9.77 9.77 0 9.77 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.80 9.80 9.80 9.80 0 9.80 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 $ 0.037 Dividend 29-Oct-09 9.77 9.77 9.77 9.77 0 9.73 28-Oct-09 9.79 9.79 9.79 9.79 0 9.75 27-Oct-09 9.78 9.78 9.78 9.78 0 9.74 26-Oct-09 9.73 9.73 9.73 9.73 0 9.69 23-Oct-09 9.75 9.75 9.75 9.75 0 9.71 22-Oct-09 9.76 9.76 9.76 9.76 0 9.72 21-Oct-09 9.76 9.76 9.76 9.76 0 9.72 20-Oct-09 9.78 9.78 9.78 9.78 0 9.74 19-Oct-09 9.75 9.75 9.75 9.75 0 9.71 16-Oct-09 9.74 9.74 9.74 9.74 0 9.70 15-Oct-09 9.71 9.71 9.71 9.71 0 9.67 14-Oct-09 9.73 9.73 9.73 9.73 0 9.69 13-Oct-09 9.74 9.74 9.74 9.74 0 9.70 12-Oct-09 9.71 9.71 9.71 9.71 0 9.67 9-Oct-09 9.71 9.71 9.71 9.71 0 9.67 8-Oct-09 9.75 9.75 9.75 9.75 0 9.71 7-Oct-09 9.77 9.77 9.77 9.77 0 9.73 6-Oct-09 9.74 9.74 9.74 9.74 0 9.70 5-Oct-09 9.74 9.74 9.74 9.74 0 9.70 2-Oct-09 9.71 9.71 9.71 9.71 0 9.67 1-Oct-09 9.73 9.73 9.73 9.73 0 9.69 30-Sep-09 9.69 9.69 9.69 9.69 0 9.65 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.70 9.70 9.70 9.70 0 9.63 28-Sep-09 9.70 9.70 9.70 9.70 0 9.63 25-Sep-09 9.69 9.69 9.69 9.69 0 9.62 24-Sep-09 9.68 9.68 9.68 9.68 0 9.61 23-Sep-09 9.66 9.66 9.66 9.66 0 9.59 22-Sep-09 9.65 9.65 9.65 9.65 0 9.58 21-Sep-09 9.63 9.63 9.63 9.63 0 9.56 18-Sep-09 9.63 9.63 9.63 9.63 0 9.56 17-Sep-09 9.64 9.64 9.64 9.64 0 9.57 16-Sep-09 9.61 9.61 9.61 9.61 0 9.54 15-Sep-09 9.60 9.60 9.60 9.60 0 9.53 14-Sep-09 9.61 9.61 9.61 9.61 0 9.54 11-Sep-09 9.62 9.62 9.62 9.62 0 9.55 10-Sep-09 9.62 9.62 9.62 9.62 0 9.55 9-Sep-09 9.56 9.56 9.56 9.56 0 9.49 8-Sep-09 9.56 9.56 9.56 9.56 0 9.49 4-Sep-09 9.53 9.53 9.53 9.53 0 9.46 3-Sep-09 9.56 9.56 9.56 9.56 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions