Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Timothy Plan Small-Cap Value C (TSVCX)On Dec 24: 9.46  Up 0.06 (0.64%)  
MORE ON TSVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.469.469.469.4609.46
23-Dec-099.409.409.409.4009.40
22-Dec-099.319.319.319.3109.31
21-Dec-099.219.219.219.2109.21
18-Dec-099.059.059.059.0509.05
17-Dec-098.978.978.978.9708.97
16-Dec-099.059.059.059.0509.05
15-Dec-099.019.019.019.0109.01
14-Dec-099.049.049.049.0409.04
11-Dec-098.928.928.928.9208.92
10-Dec-098.858.858.858.8508.85
9-Dec-098.898.898.898.8908.89
8-Dec-098.898.898.898.8908.89
7-Dec-099.019.019.019.0109.01
4-Dec-099.009.009.009.0009.00
3-Dec-098.788.788.788.7808.78
2-Dec-098.888.888.888.8808.88
1-Dec-098.778.778.778.7708.77
30-Nov-098.648.648.648.6408.64
27-Nov-098.668.668.668.6608.66
25-Nov-098.858.858.858.8508.85
24-Nov-098.858.858.858.8508.85
23-Nov-098.888.888.888.8808.88
20-Nov-098.758.758.758.7508.75
19-Nov-098.768.768.768.7608.76
18-Nov-098.958.958.958.9508.95
17-Nov-099.039.039.039.0309.03
16-Nov-099.039.039.039.0309.03
13-Nov-098.818.818.818.8108.81
12-Nov-098.738.738.738.7308.73
11-Nov-098.928.928.928.9208.92
10-Nov-098.878.878.878.8708.87
9-Nov-098.928.928.928.9208.92
6-Nov-098.738.738.738.7308.73
5-Nov-098.728.728.728.7208.72
4-Nov-098.508.508.508.5008.50
3-Nov-098.598.598.598.5908.59
2-Nov-098.508.508.508.5008.50
30-Oct-098.508.508.508.5008.50
29-Oct-098.688.688.688.6808.68
28-Oct-098.578.578.578.5708.57
27-Oct-098.828.828.828.8208.82
26-Oct-098.898.898.898.8908.89
23-Oct-098.988.988.988.9808.98
22-Oct-099.159.159.159.1509.15
21-Oct-099.099.099.099.0909.09
20-Oct-099.199.199.199.1909.19
19-Oct-099.309.309.309.3009.30
16-Oct-099.229.229.229.2209.22
15-Oct-099.299.299.299.2909.29
14-Oct-099.319.319.319.3109.31
13-Oct-099.149.149.149.1409.14
12-Oct-099.199.199.199.1909.19
9-Oct-099.219.219.219.2109.21
8-Oct-099.109.109.109.1009.10
7-Oct-099.019.019.019.0109.01
6-Oct-098.988.988.988.9808.98
5-Oct-098.858.858.858.8508.85
2-Oct-098.718.718.718.7108.71
1-Oct-098.768.768.768.7608.76
30-Sep-098.998.998.998.9908.99
29-Sep-099.039.039.039.0309.03
28-Sep-099.049.049.049.0409.04
25-Sep-098.868.868.868.8608.86
24-Sep-098.928.928.928.9208.92
23-Sep-099.089.089.089.0809.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions