Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:20AM ET - U.S. Markets open in 8 hours and 10 minutes. Dow  1.52% Nasdaq  1.17%

Touchstone Small Cap Val Opportunities Z (TSVOX)

On Feb 9: 13.05   0.21 (1.64%)

MORE ON TSVOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.05 13.05 13.05 13.05 0 13.05 8-Feb-10 12.84 12.84 12.84 12.84 0 12.84 5-Feb-10 12.99 12.99 12.99 12.99 0 12.99 4-Feb-10 12.90 12.90 12.90 12.90 0 12.90 3-Feb-10 13.46 13.46 13.46 13.46 0 13.46 2-Feb-10 13.58 13.58 13.58 13.58 0 13.58 1-Feb-10 13.43 13.43 13.43 13.43 0 13.43 29-Jan-10 13.20 13.20 13.20 13.20 0 13.20 28-Jan-10 13.33 13.33 13.33 13.33 0 13.33 27-Jan-10 13.57 13.57 13.57 13.57 0 13.57 26-Jan-10 13.45 13.45 13.45 13.45 0 13.45 25-Jan-10 13.63 13.63 13.63 13.63 0 13.63 22-Jan-10 13.59 13.59 13.59 13.59 0 13.59 21-Jan-10 13.88 13.88 13.88 13.88 0 13.88 20-Jan-10 14.13 14.13 14.13 14.13 0 14.13 19-Jan-10 14.36 14.36 14.36 14.36 0 14.36 15-Jan-10 14.08 14.08 14.08 14.08 0 14.08 14-Jan-10 14.28 14.28 14.28 14.28 0 14.28 13-Jan-10 14.22 14.22 14.22 14.22 0 14.22 12-Jan-10 14.04 14.04 14.04 14.04 0 14.04 11-Jan-10 14.23 14.23 14.23 14.23 0 14.23 8-Jan-10 14.27 14.27 14.27 14.27 0 14.27 7-Jan-10 14.22 14.22 14.22 14.22 0 14.22 6-Jan-10 14.14 14.14 14.14 14.14 0 14.14 5-Jan-10 14.12 14.12 14.12 14.12 0 14.12 4-Jan-10 14.17 14.17 14.17 14.17 0 14.17 31-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Dec-09 14.00 14.00 14.00 14.00 0 14.00 29-Dec-09 13.99 13.99 13.99 13.99 0 13.99 28-Dec-09 14.06 14.06 14.06 14.06 0 14.06 24-Dec-09 14.05 14.05 14.05 14.05 0 14.05 23-Dec-09 13.96 13.96 13.96 13.96 0 13.96 22-Dec-09 13.80 13.80 13.80 13.80 0 13.80 21-Dec-09 13.68 13.68 13.68 13.68 0 13.68 18-Dec-09 13.53 13.53 13.53 13.53 0 13.53 17-Dec-09 13.36 13.36 13.36 13.36 0 13.36 16-Dec-09 13.46 13.46 13.46 13.46 0 13.46 15-Dec-09 13.28 13.28 13.28 13.28 0 13.28 14-Dec-09 13.36 13.36 13.36 13.36 0 13.36 11-Dec-09 13.13 13.13 13.13 13.13 0 13.13 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 13.00 13.00 13.00 13.00 0 13.00 7-Dec-09 13.15 13.15 13.15 13.15 0 13.15 4-Dec-09 13.15 13.15 13.15 13.15 0 13.15 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 12.96 12.96 12.96 12.96 0 12.96 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.91 12.91 12.91 12.91 0 12.91 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 13.11 13.11 13.11 13.11 0 13.11 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.86 12.86 12.86 12.86 0 12.86 10-Nov-09 12.75 12.75 12.75 12.75 0 12.75 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions