Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Touchstone Small Cap Val Opportunities Z (TSVOX)

On Dec 23: 13.96   0.16 (1.16%)

MORE ON TSVOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.80 13.80 13.80 13.80 0 13.80 21-Dec-09 13.68 13.68 13.68 13.68 0 13.68 18-Dec-09 13.53 13.53 13.53 13.53 0 13.53 17-Dec-09 13.36 13.36 13.36 13.36 0 13.36 16-Dec-09 13.46 13.46 13.46 13.46 0 13.46 15-Dec-09 13.28 13.28 13.28 13.28 0 13.28 14-Dec-09 13.36 13.36 13.36 13.36 0 13.36 11-Dec-09 13.13 13.13 13.13 13.13 0 13.13 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 13.00 13.00 13.00 13.00 0 13.00 7-Dec-09 13.15 13.15 13.15 13.15 0 13.15 4-Dec-09 13.15 13.15 13.15 13.15 0 13.15 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 12.96 12.96 12.96 12.96 0 12.96 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.91 12.91 12.91 12.91 0 12.91 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.78 12.78 12.78 12.78 0 12.78 18-Nov-09 13.11 13.11 13.11 13.11 0 13.11 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.10 13.10 13.10 13.10 0 13.10 13-Nov-09 12.76 12.76 12.76 12.76 0 12.76 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.86 12.86 12.86 12.86 0 12.86 10-Nov-09 12.75 12.75 12.75 12.75 0 12.75 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.18 12.18 12.18 12.18 0 12.18 3-Nov-09 12.32 12.32 12.32 12.32 0 12.32 2-Nov-09 12.15 12.15 12.15 12.15 0 12.15 30-Oct-09 12.16 12.16 12.16 12.16 0 12.16 29-Oct-09 12.66 12.66 12.66 12.66 0 12.66 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.74 12.74 12.74 12.74 0 12.74 26-Oct-09 12.95 12.95 12.95 12.95 0 12.95 23-Oct-09 13.19 13.19 13.19 13.19 0 13.19 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.33 13.33 13.33 13.33 0 13.33 20-Oct-09 13.56 13.56 13.56 13.56 0 13.56 19-Oct-09 13.76 13.76 13.76 13.76 0 13.76 16-Oct-09 13.62 13.62 13.62 13.62 0 13.62 15-Oct-09 13.78 13.78 13.78 13.78 0 13.78 14-Oct-09 13.81 13.81 13.81 13.81 0 13.81 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.58 13.58 13.58 13.58 0 13.58 9-Oct-09 13.60 13.60 13.60 13.60 0 13.60 8-Oct-09 13.48 13.48 13.48 13.48 0 13.48 7-Oct-09 13.30 13.30 13.30 13.30 0 13.30 6-Oct-09 13.27 13.27 13.27 13.27 0 13.27 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.67 12.67 12.67 12.67 0 12.67 1-Oct-09 12.73 12.73 12.73 12.73 0 12.73 30-Sep-09 13.26 13.26 13.26 13.26 0 13.26 29-Sep-09 13.35 13.35 13.35 13.35 0 13.35 28-Sep-09 13.41 13.41 13.41 13.41 0 13.41 25-Sep-09 13.07 13.07 13.07 13.07 0 13.07 24-Sep-09 13.16 13.16 13.16 13.16 0 13.16 23-Sep-09 13.48 13.48 13.48 13.48 0 13.48 22-Sep-09 13.70 13.70 13.70 13.70 0 13.70 21-Sep-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions