Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Consulting Group Small Cap Value Equity (TSVUX)

On Dec 4: 9.27   0.16 (1.76%)

MORE ON TSVUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.27 9.27 9.27 9.27 0 9.27 3-Dec-09 9.11 9.11 9.11 9.11 0 9.11 2-Dec-09 9.22 9.22 9.22 9.22 0 9.22 1-Dec-09 9.14 9.14 9.14 9.14 0 9.14 30-Nov-09 9.02 9.02 9.02 9.02 0 9.02 27-Nov-09 8.99 8.99 8.99 8.99 0 8.99 25-Nov-09 9.21 9.21 9.21 9.21 0 9.21 24-Nov-09 9.20 9.20 9.20 9.20 0 9.20 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 8.83 8.83 8.83 8.83 0 8.83 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.76 8.76 8.76 8.76 0 8.76 30-Oct-09 8.75 8.75 8.75 8.75 0 8.75 29-Oct-09 9.01 9.01 9.01 9.01 0 9.01 28-Oct-09 8.80 8.80 8.80 8.80 0 8.80 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.24 9.24 9.24 9.24 0 9.24 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.80 8.80 8.80 8.80 0 8.80 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.13 9.13 9.13 9.13 0 9.13 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.01 9.01 9.01 9.01 0 9.01 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.20 9.20 9.20 9.20 0 9.20 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.26 9.26 9.26 9.26 0 9.26 17-Sep-09 9.25 9.25 9.25 9.25 0 9.25 16-Sep-09 9.29 9.29 9.29 9.29 0 9.29 15-Sep-09 9.12 9.12 9.12 9.12 0 9.12 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 8.93 8.93 8.93 8.93 0 8.93 10-Sep-09 8.96 8.96 8.96 8.96 0 8.96 9-Sep-09 8.87 8.87 8.87 8.87 0 8.87 8-Sep-09 8.74 8.74 8.74 8.74 0 8.74 4-Sep-09 8.67 8.67 8.67 8.67 0 8.67 3-Sep-09 8.57 8.57 8.57 8.57 0 8.57 2-Sep-09 8.46 8.46 8.46 8.46 0 8.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions