Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  1.52% Nasdaq  0.00%

Consulting Group Small Cap Value Equity (TSVUX)

On Feb 9: 9.18   0.15 (1.66%)

MORE ON TSVUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.18 9.18 9.18 9.18 0 9.18 8-Feb-10 9.03 9.03 9.03 9.03 0 9.03 5-Feb-10 9.10 9.10 9.10 9.10 0 9.10 4-Feb-10 9.06 9.06 9.06 9.06 0 9.06 3-Feb-10 9.34 9.34 9.34 9.34 0 9.34 2-Feb-10 9.41 9.41 9.41 9.41 0 9.41 1-Feb-10 9.32 9.32 9.32 9.32 0 9.32 29-Jan-10 9.20 9.20 9.20 9.20 0 9.20 28-Jan-10 9.30 9.30 9.30 9.30 0 9.30 27-Jan-10 9.43 9.43 9.43 9.43 0 9.43 26-Jan-10 9.36 9.36 9.36 9.36 0 9.36 25-Jan-10 9.45 9.45 9.45 9.45 0 9.45 22-Jan-10 9.44 9.44 9.44 9.44 0 9.44 21-Jan-10 9.61 9.61 9.61 9.61 0 9.61 20-Jan-10 9.76 9.76 9.76 9.76 0 9.76 19-Jan-10 9.89 9.89 9.89 9.89 0 9.89 15-Jan-10 9.73 9.73 9.73 9.73 0 9.73 14-Jan-10 9.85 9.85 9.85 9.85 0 9.85 13-Jan-10 9.84 9.84 9.84 9.84 0 9.84 12-Jan-10 9.72 9.72 9.72 9.72 0 9.72 11-Jan-10 9.81 9.81 9.81 9.81 0 9.81 8-Jan-10 9.79 9.79 9.79 9.79 0 9.79 7-Jan-10 9.77 9.77 9.77 9.77 0 9.77 6-Jan-10 9.73 9.73 9.73 9.73 0 9.73 5-Jan-10 9.73 9.73 9.73 9.73 0 9.73 4-Jan-10 9.74 9.74 9.74 9.74 0 9.74 31-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Dec-09 9.67 9.67 9.67 9.67 0 9.67 29-Dec-09 9.67 9.67 9.67 9.67 0 9.67 28-Dec-09 9.66 9.66 9.66 9.66 0 9.66 24-Dec-09 9.67 9.67 9.67 9.67 0 9.67 23-Dec-09 9.62 9.62 9.62 9.62 0 9.62 22-Dec-09 9.52 9.52 9.52 9.52 0 9.52 21-Dec-09 9.43 9.43 9.43 9.43 0 9.43 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.28 9.28 9.28 9.28 0 9.28 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.37 9.37 9.37 9.37 0 9.37 11-Dec-09 9.22 9.22 9.22 9.22 0 9.22 10-Dec-09 9.15 9.15 9.15 9.15 0 9.15 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.13 9.13 9.13 9.13 0 9.13 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 7-Dec-09 $ 0.081 Dividend 4-Dec-09 9.27 9.27 9.27 9.27 0 9.19 3-Dec-09 9.11 9.11 9.11 9.11 0 9.03 2-Dec-09 9.22 9.22 9.22 9.22 0 9.14 1-Dec-09 9.14 9.14 9.14 9.14 0 9.06 30-Nov-09 9.02 9.02 9.02 9.02 0 8.94 27-Nov-09 8.99 8.99 8.99 8.99 0 8.91 25-Nov-09 9.21 9.21 9.21 9.21 0 9.13 24-Nov-09 9.20 9.20 9.20 9.20 0 9.12 23-Nov-09 9.24 9.24 9.24 9.24 0 9.16 20-Nov-09 9.13 9.13 9.13 9.13 0 9.05 19-Nov-09 9.14 9.14 9.14 9.14 0 9.06 18-Nov-09 9.33 9.33 9.33 9.33 0 9.25 17-Nov-09 9.35 9.35 9.35 9.35 0 9.27 16-Nov-09 9.38 9.38 9.38 9.38 0 9.30 13-Nov-09 9.18 9.18 9.18 9.18 0 9.10 12-Nov-09 9.11 9.11 9.11 9.11 0 9.03 11-Nov-09 9.30 9.30 9.30 9.30 0 9.22 10-Nov-09 9.24 9.24 9.24 9.24 0 9.16 9-Nov-09 9.24 9.24 9.24 9.24 0 9.16 6-Nov-09 9.05 9.05 9.05 9.05 0 8.97 5-Nov-09 9.09 9.09 9.09 9.09 0 9.01 4-Nov-09 8.83 8.83 8.83 8.83 0 8.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions