Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:54PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TS&W International Equity (TSWIX)

On Dec 4: 13.15   0.04 (0.30%)

MORE ON TSWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.15 13.15 13.15 13.15 0 13.15 3-Dec-09 13.19 13.19 13.19 13.19 0 13.19 2-Dec-09 13.20 13.20 13.20 13.20 0 13.20 1-Dec-09 13.19 13.19 13.19 13.19 0 13.19 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 13.14 13.14 13.14 13.14 0 13.14 24-Nov-09 13.03 13.03 13.03 13.03 0 13.03 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.84 12.84 12.84 12.84 0 12.84 19-Nov-09 12.92 12.92 12.92 12.92 0 12.92 18-Nov-09 13.15 13.15 13.15 13.15 0 13.15 17-Nov-09 13.16 13.16 13.16 13.16 0 13.16 16-Nov-09 13.26 13.26 13.26 13.26 0 13.26 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 13.00 13.00 13.00 13.00 0 13.00 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.11 13.11 13.11 13.11 0 13.11 9-Nov-09 13.18 13.18 13.18 13.18 0 13.18 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.87 12.87 12.87 12.87 0 12.87 4-Nov-09 12.73 12.73 12.73 12.73 0 12.73 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.65 12.65 12.65 12.65 0 12.65 30-Oct-09 12.55 12.55 12.55 12.55 0 12.55 29-Oct-09 12.84 12.84 12.84 12.84 0 12.84 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.80 12.80 12.80 12.80 0 12.80 26-Oct-09 12.88 12.88 12.88 12.88 0 12.88 23-Oct-09 13.03 13.03 13.03 13.03 0 13.03 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 13.13 13.13 13.13 13.13 0 13.13 20-Oct-09 13.19 13.19 13.19 13.19 0 13.19 19-Oct-09 13.23 13.23 13.23 13.23 0 13.23 16-Oct-09 13.06 13.06 13.06 13.06 0 13.06 15-Oct-09 13.16 13.16 13.16 13.16 0 13.16 14-Oct-09 13.15 13.15 13.15 13.15 0 13.15 13-Oct-09 12.89 12.89 12.89 12.89 0 12.89 12-Oct-09 12.99 12.99 12.99 12.99 0 12.99 9-Oct-09 12.91 12.91 12.91 12.91 0 12.91 8-Oct-09 12.92 12.92 12.92 12.92 0 12.92 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.76 12.76 12.76 12.76 0 12.76 5-Oct-09 12.52 12.52 12.52 12.52 0 12.52 2-Oct-09 12.43 12.43 12.43 12.43 0 12.43 1-Oct-09 12.52 12.52 12.52 12.52 0 12.52 30-Sep-09 12.74 12.74 12.74 12.74 0 12.74 29-Sep-09 12.65 12.65 12.65 12.65 0 12.65 28-Sep-09 12.73 12.73 12.73 12.73 0 12.73 25-Sep-09 12.62 12.62 12.62 12.62 0 12.62 24-Sep-09 12.68 12.68 12.68 12.68 0 12.68 23-Sep-09 12.83 12.83 12.83 12.83 0 12.83 22-Sep-09 12.89 12.89 12.89 12.89 0 12.89 21-Sep-09 12.70 12.70 12.70 12.70 0 12.70 18-Sep-09 12.80 12.80 12.80 12.80 0 12.80 17-Sep-09 12.86 12.86 12.86 12.86 0 12.86 16-Sep-09 12.83 12.83 12.83 12.83 0 12.83 15-Sep-09 12.60 12.60 12.60 12.60 0 12.60 14-Sep-09 12.66 12.66 12.66 12.66 0 12.66 11-Sep-09 12.65 12.65 12.65 12.65 0 12.65 10-Sep-09 12.58 12.58 12.58 12.58 0 12.58 9-Sep-09 12.51 12.51 12.51 12.51 0 12.51 8-Sep-09 12.36 12.36 12.36 12.36 0 12.36 4-Sep-09 12.06 12.06 12.06 12.06 0 12.06 3-Sep-09 11.92 11.92 11.92 11.92 0 11.92 2-Sep-09 11.87 11.87 11.87 11.87 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions