TTC: Historical Prices for TORO CO

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	39.52	39.64	38.84	39.46	231,000	39.46
19-Nov-09	39.92	40.02	39.37	39.97	207,800	39.97
18-Nov-09	40.08	40.35	39.80	40.17	162,300	40.17
17-Nov-09	40.81	40.82	40.00	40.18	245,700	40.18
16-Nov-09	40.67	41.04	40.37	40.96	188,000	40.96
13-Nov-09	40.30	40.46	39.94	40.29	186,200	40.29
12-Nov-09	40.67	41.00	39.86	40.02	74,000	40.02
11-Nov-09	41.00	41.28	40.32	40.67	95,600	40.67
10-Nov-09	40.45	40.89	40.15	40.89	228,400	40.89
9-Nov-09	40.10	40.80	40.10	40.77	118,300	40.77
6-Nov-09	39.89	40.36	39.42	39.94	554,200	39.94
5-Nov-09	39.06	40.03	38.95	40.03	283,400	40.03
4-Nov-09	39.33	39.42	38.42	38.52	385,600	38.52
3-Nov-09	37.11	39.23	37.11	39.19	738,400	39.19
2-Nov-09	37.02	37.70	36.47	37.01	295,400	37.01
30-Oct-09	37.65	38.14	36.79	37.02	350,400	37.02
29-Oct-09	37.62	38.14	37.51	37.81	368,600	37.81
28-Oct-09	38.10	38.52	37.23	37.43	309,600	37.43
27-Oct-09	38.71	38.92	38.16	38.34	316,100	38.34
26-Oct-09	39.02	39.68	38.67	38.72	391,100	38.72
23-Oct-09	39.28	39.87	38.66	39.02	258,800	39.02
22-Oct-09	38.21	39.53	38.09	39.24	201,200	39.24
21-Oct-09	38.23	39.10	38.16	38.24	273,600	38.24
20-Oct-09	39.21	39.55	38.11	38.38	252,000	38.38
19-Oct-09	39.00	39.17	38.32	38.93	272,000	38.93
16-Oct-09	39.17	39.17	38.25	38.57	258,600	38.57
15-Oct-09	38.56	39.42	38.34	39.37	215,200	39.37
14-Oct-09	38.91	38.93	38.16	38.86	214,100	38.86
13-Oct-09	38.40	38.40	38.00	38.28	359,100	38.28
12-Oct-09	38.69	38.88	38.37	38.62	204,100	38.62
9-Oct-09	38.39	38.51	38.11	38.44	272,300	38.44
8-Oct-09	38.60	38.84	38.07	38.26	307,200	38.26
7-Oct-09	38.89	39.46	38.22	38.44	398,100	38.44
6-Oct-09	39.07	39.93	38.79	39.24	356,700	39.24
5-Oct-09	37.14	38.95	37.14	38.91	272,900	38.91
2-Oct-09	37.40	38.12	37.13	37.16	213,900	37.16
1-Oct-09	39.24	39.27	37.86	37.86	198,500	37.86
1-Oct-09	$ 0.15 Dividend
30-Sep-09	39.97	40.17	39.44	39.77	235,500	39.62
29-Sep-09	40.32	40.71	39.82	39.97	283,900	39.82
28-Sep-09	39.56	40.36	39.37	40.36	142,700	40.21
25-Sep-09	40.24	40.52	39.37	39.58	201,800	39.43
24-Sep-09	40.75	40.89	39.85	40.30	265,500	40.15
23-Sep-09	41.60	41.60	40.81	40.81	172,200	40.66
22-Sep-09	41.39	41.78	41.23	41.57	159,300	41.41
21-Sep-09	40.78	41.21	40.55	41.04	187,200	40.89
18-Sep-09	41.76	42.03	41.18	41.33	414,900	41.17
17-Sep-09	40.97	41.98	40.82	41.70	339,800	41.54
16-Sep-09	40.50	41.45	40.50	41.33	250,900	41.17
15-Sep-09	40.11	40.62	39.86	40.30	469,600	40.15
14-Sep-09	40.05	41.14	39.80	39.90	538,300	39.75
11-Sep-09	38.89	39.71	38.75	39.29	281,100	39.14
10-Sep-09	37.48	39.11	37.47	39.03	396,400	38.88
9-Sep-09	36.95	37.73	36.43	37.67	584,100	37.53
8-Sep-09	38.00	38.00	36.10	36.96	735,600	36.82
4-Sep-09	36.99	37.57	36.80	37.49	168,600	37.35
3-Sep-09	36.53	36.96	36.33	36.87	312,200	36.73
2-Sep-09	37.28	37.56	36.14	36.26	746,200	36.12
1-Sep-09	37.97	38.89	37.20	37.28	472,500	37.14
31-Aug-09	37.47	38.03	37.14	37.93	447,700	37.79
28-Aug-09	38.52	38.93	37.59	37.93	392,600	37.79
27-Aug-09	37.73	38.64	37.52	38.48	401,100	38.33
26-Aug-09	38.57	38.76	37.31	37.55	351,400	37.41
25-Aug-09	38.82	39.07	38.48	38.85	399,500	38.70
24-Aug-09	37.76	38.51	37.13	38.35	394,000	38.21
21-Aug-09	36.89	37.55	36.74	37.40	340,100	37.26
20-Aug-09	35.37	37.86	35.37	36.37	700,400	36.23
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions