Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 4:34PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Thai Fund Inc. (TTF)At 4:00PM ET: 8.79  Down 0.02 (0.23%)  
MORE ON TTF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.758.828.758.8114,7008.81
11-Dec-098.738.808.688.7229,4008.72
10-Dec-098.658.718.658.6618,0008.66
9-Dec-098.588.698.578.6633,7008.66
8-Dec-098.648.688.598.6554,5008.65
7-Dec-098.658.758.658.7335,6008.73
4-Dec-098.828.928.618.7267,8008.72
3-Dec-098.718.858.718.7224,8008.72
2-Dec-098.648.648.558.6248,8008.62
1-Dec-098.668.818.668.7155,3008.71
30-Nov-098.528.568.488.5082,0008.50
27-Nov-098.408.558.408.5221,3008.52
25-Nov-098.678.698.648.6735,8008.67
24-Nov-098.528.528.388.4743,6008.47
23-Nov-098.598.718.518.6136,1008.61
20-Nov-098.658.658.558.6227,4008.62
19-Nov-098.788.798.628.7145,0008.71
18-Nov-098.818.888.788.8637,4008.86
17-Nov-098.818.928.808.9228,4008.92
16-Nov-098.829.048.798.9652,8008.96
13-Nov-098.878.878.748.8139,2008.81
12-Nov-098.918.928.748.7979,5008.79
11-Nov-099.099.149.039.1031,8009.10
10-Nov-099.049.048.888.9982,5008.99
9-Nov-098.909.058.909.03157,3009.03
6-Nov-098.608.738.608.7255,2008.72
5-Nov-098.518.638.518.6327,7008.63
4-Nov-098.568.638.508.5298,6008.52
3-Nov-098.318.418.318.4115,6008.41
2-Nov-098.388.558.298.4180,9008.41
30-Oct-098.758.758.418.51172,1008.51
29-Oct-098.668.838.648.79126,9008.79
28-Oct-098.798.858.588.5994,6008.59
27-Oct-098.888.948.808.8620,5008.86
26-Oct-098.908.988.788.8641,2008.86
23-Oct-099.029.048.928.9260,2008.92
22-Oct-099.049.058.909.03222,8009.03
21-Oct-099.229.229.099.0965,6009.09
20-Oct-099.389.389.239.3365,6009.33
19-Oct-099.289.459.289.4090,7009.40
16-Oct-099.119.199.119.1694,8009.16
15-Oct-099.099.198.889.07175,2009.07
14-Oct-099.559.579.449.5061,8009.50
13-Oct-099.559.639.519.6340,6009.63
12-Oct-099.619.689.619.6740,0009.67
9-Oct-099.599.689.599.6415,5009.64
8-Oct-099.539.619.499.5927,6009.59
7-Oct-099.419.549.399.5427,0009.54
6-Oct-099.329.509.329.4175,6009.41
5-Oct-099.179.269.099.2251,4009.22
2-Oct-099.029.258.959.0951,3009.09
1-Oct-099.179.249.089.0948,9009.09
30-Sep-099.139.168.999.1238,7009.12
29-Sep-099.129.199.079.1319,3009.13
28-Sep-099.079.149.009.0953,3009.09
25-Sep-099.109.129.049.12208,9009.12
24-Sep-099.119.229.069.1153,1009.11
23-Sep-099.249.259.099.1460,7009.14
22-Sep-099.079.169.009.1569,6009.15
21-Sep-098.859.008.839.0033,7009.00
18-Sep-098.878.948.878.9318,0008.93
17-Sep-098.908.948.858.88110,9008.88
16-Sep-098.748.938.748.9137,5008.91
15-Sep-098.708.858.708.7545,7008.75
14-Sep-098.648.708.538.6784,0008.67
11-Sep-098.778.808.708.7938,1008.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions