Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow  0.05% Nasdaq  0.44%

TIAA-CREF Lifecycle 2045 Instl (TTFIX)

On Dec 2: 7.43   0.02 (0.27%)

MORE ON TTFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.41 7.41 7.41 7.41 0 7.41 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.28 7.28 7.28 7.28 0 7.28 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.39 7.39 7.39 7.39 0 7.39 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.31 7.31 7.31 7.31 0 7.31 18-Nov-09 7.42 7.42 7.42 7.42 0 7.42 17-Nov-09 7.43 7.43 7.43 7.43 0 7.43 16-Nov-09 7.44 7.44 7.44 7.44 0 7.44 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.32 7.32 7.32 7.32 0 7.32 9-Nov-09 7.33 7.33 7.33 7.33 0 7.33 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.15 7.15 7.15 7.15 0 7.15 4-Nov-09 7.04 7.04 7.04 7.04 0 7.04 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 7.15 7.15 7.15 7.15 0 7.15 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.16 7.16 7.16 7.16 0 7.16 26-Oct-09 7.20 7.20 7.20 7.20 0 7.20 23-Oct-09 7.29 7.29 7.29 7.29 0 7.29 22-Oct-09 7.37 7.37 7.37 7.37 0 7.37 21-Oct-09 7.31 7.31 7.31 7.31 0 7.31 20-Oct-09 7.36 7.36 7.36 7.36 0 7.36 19-Oct-09 7.41 7.41 7.41 7.41 0 7.41 16-Oct-09 7.34 7.34 7.34 7.34 0 7.34 15-Oct-09 7.40 7.40 7.40 7.40 0 7.40 14-Oct-09 7.38 7.38 7.38 7.38 0 7.38 13-Oct-09 7.26 7.26 7.26 7.26 0 7.26 12-Oct-09 7.27 7.27 7.27 7.27 0 7.27 9-Oct-09 7.24 7.24 7.24 7.24 0 7.24 8-Oct-09 7.22 7.22 7.22 7.22 0 7.22 7-Oct-09 7.16 7.16 7.16 7.16 0 7.16 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.94 6.94 6.94 6.94 0 6.94 1-Oct-09 6.98 6.98 6.98 6.98 0 6.98 30-Sep-09 7.16 7.16 7.16 7.16 0 7.16 29-Sep-09 7.17 7.17 7.17 7.17 0 7.17 28-Sep-09 7.18 7.18 7.18 7.18 0 7.18 25-Sep-09 7.08 7.08 7.08 7.08 0 7.08 24-Sep-09 7.11 7.11 7.11 7.11 0 7.11 23-Sep-09 7.19 7.19 7.19 7.19 0 7.19 22-Sep-09 7.25 7.25 7.25 7.25 0 7.25 21-Sep-09 7.20 7.20 7.20 7.20 0 7.20 18-Sep-09 7.22 7.22 7.22 7.22 0 7.22 17-Sep-09 7.22 7.22 7.22 7.22 0 7.22 16-Sep-09 7.24 7.24 7.24 7.24 0 7.24 15-Sep-09 7.13 7.13 7.13 7.13 0 7.13 14-Sep-09 7.11 7.11 7.11 7.11 0 7.11 11-Sep-09 7.07 7.07 7.07 7.07 0 7.07 10-Sep-09 7.08 7.08 7.08 7.08 0 7.08 9-Sep-09 7.00 7.00 7.00 7.00 0 7.00 8-Sep-09 6.94 6.94 6.94 6.94 0 6.94 4-Sep-09 6.87 6.87 6.87 6.87 0 6.87 3-Sep-09 6.79 6.79 6.79 6.79 0 6.79 2-Sep-09 6.74 6.74 6.74 6.74 0 6.74 1-Sep-09 6.74 6.74 6.74 6.74 0 6.74 31-Aug-09 6.88 6.88 6.88 6.88 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions