Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:11PM ET - U.S. Markets close in 2 hours and 49 minutes. Dow  1.22% Nasdaq  1.50%

TIAA-CREF Lifecycle 2045 Retirement (TTFRX)

On Nov 30: 7.28   0.02 (0.28%)

MORE ON TTFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.26 7.26 7.26 7.26 0 7.26 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.39 7.39 7.39 7.39 0 7.39 17-Nov-09 7.40 7.40 7.40 7.40 0 7.40 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.33 7.33 7.33 7.33 0 7.33 10-Nov-09 7.29 7.29 7.29 7.29 0 7.29 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 6.99 6.99 6.99 6.99 0 6.99 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.95 6.95 6.95 6.95 0 6.95 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 6.98 6.98 6.98 6.98 0 6.98 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.18 7.18 7.18 7.18 0 7.18 23-Oct-09 7.26 7.26 7.26 7.26 0 7.26 22-Oct-09 7.34 7.34 7.34 7.34 0 7.34 21-Oct-09 7.29 7.29 7.29 7.29 0 7.29 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.39 7.39 7.39 7.39 0 7.39 16-Oct-09 7.31 7.31 7.31 7.31 0 7.31 15-Oct-09 7.38 7.38 7.38 7.38 0 7.38 14-Oct-09 7.36 7.36 7.36 7.36 0 7.36 13-Oct-09 7.23 7.23 7.23 7.23 0 7.23 12-Oct-09 7.25 7.25 7.25 7.25 0 7.25 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.20 7.20 7.20 7.20 0 7.20 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.01 7.01 7.01 7.01 0 7.01 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.14 7.14 7.14 7.14 0 7.14 29-Sep-09 7.15 7.15 7.15 7.15 0 7.15 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.05 7.05 7.05 7.05 0 7.05 24-Sep-09 7.09 7.09 7.09 7.09 0 7.09 23-Sep-09 7.17 7.17 7.17 7.17 0 7.17 22-Sep-09 7.23 7.23 7.23 7.23 0 7.23 21-Sep-09 7.18 7.18 7.18 7.18 0 7.18 18-Sep-09 7.20 7.20 7.20 7.20 0 7.20 17-Sep-09 7.20 7.20 7.20 7.20 0 7.20 16-Sep-09 7.22 7.22 7.22 7.22 0 7.22 15-Sep-09 7.11 7.11 7.11 7.11 0 7.11 14-Sep-09 7.08 7.08 7.08 7.08 0 7.08 11-Sep-09 7.05 7.05 7.05 7.05 0 7.05 10-Sep-09 7.05 7.05 7.05 7.05 0 7.05 9-Sep-09 6.98 6.98 6.98 6.98 0 6.98 8-Sep-09 6.92 6.92 6.92 6.92 0 6.92 4-Sep-09 6.85 6.85 6.85 6.85 0 6.85 3-Sep-09 6.77 6.77 6.77 6.77 0 6.77 2-Sep-09 6.72 6.72 6.72 6.72 0 6.72 1-Sep-09 6.72 6.72 6.72 6.72 0 6.72 31-Aug-09 6.86 6.86 6.86 6.86 0 6.86 28-Aug-09 6.90 6.90 6.90 6.90 0 6.90 27-Aug-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions